Barchart.com
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Cardano - USD (^ADAUSD)

0.758954 +0.037537 (+5.20%) 04:37 CT [CRYPTO]
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
0.689039
Day High
0.767506
Open 0.721417
Previous Close 0.721417 0.721417
YTD High 1.165482 1.165482
YTD Low 0.511085 0.511085
Stochastic %K 89.79% 89.79%
Weighted Alpha -3.17 -3.17
5-Day Change +0.184683 (+31.18%) +0.184683 (+31.18%)
52-Week Range 0.278001 - 1.324361 0.278001 - 1.324361
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.511085 +48.03%
on 06/23/25
Period Open: 0.638196
0.775450 -2.44%
on 07/11/25
+0.123217 (+18.55%)
since 06/13/25
3-Month
0.511085 +48.03%
on 06/23/25
Period Open: 0.635180
0.862478 -12.28%
on 05/12/25
+0.126233 (+19.11%)
since 04/14/25
52-Week
0.278001 +172.14%
on 08/05/24
Period Open: 0.412333
1.324361 -42.87%
on 12/03/24
+0.349080 (+83.48%)
since 07/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Webull Re-Enters Crypto Market with Launch in Brazil Newswire.ca - Thu Jun 26, 8:30AM CDT

/CNW/ -- Webull Corporation (NASDAQ: BULL) ("Webull" or the "Company"), the owner of the Webull online investment platform, today announced its re-entry into...

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
BULL : 12.48 (-2.58%)
COIN : 387.06 (-0.49%)
^ADAUSD : 0.758954 (+5.20%)
^BTCUSDT : 122,127.92 (+3.79%)
^BTCUSD : 121,952.26 (+3.64%)
^ETHUSDT : 3,045.256 (+2.35%)
^ETHBTC : 0.024941 (-1.43%)
Crypto Sector Scores Major Banking Win as Fed Drops ‘Reputational Risk’ Scrutiny wealthyventurecapitalist.com - Tue Jun 24, 7:44AM CDT

The crypto industry just scored a long-awaited victory. On Monday, the Federal Reserve officially removed “reputational risk” from its bank examination framework, aligning with the FDIC and OCC in...

^ETHUSD : 3,042.525 (+2.30%)
^XRPUSD : 2.984992 (+8.27%)
^ADAUSD : 0.758954 (+5.20%)
^BNBUSD : 705.175 (+2.07%)
^BTCUSD : 121,952.26 (+3.64%)
^SOLUSD : 167.5460 (+3.00%)
How the Crypto Market Reacted to Trump’s Israel-Iran Ceasefire Declaration wealthyventurecapitalist.com - Tue Jun 24, 7:44AM CDT

The crypto market came roaring back to life Tuesday after U.S. President Donald Trump declared that Israel and Iran had agreed to a ceasefire, signaling a potential end to nearly two weeks of conflict....

^DOGEUSD : 0.207902 (+0.96%)
^ETHUSD : 3,042.525 (+2.30%)
^XRPUSD : 2.984992 (+8.27%)
^ADAUSD : 0.758954 (+5.20%)
^BNBUSD : 705.175 (+2.07%)
^BTCUSD : 121,952.26 (+3.64%)
^SOLUSD : 167.5460 (+3.00%)
3 Reasons Cardano's New Bitcoin Treasury Plan May Backfire Motley Fool - Fri Jun 20, 3:30AM CDT

^ADABTC : 0.0000062 (+1.64%)
BTC : 52.38 (+4.20%)
^ADAUSDT : 0.759035 (+5.08%)
^ADAUSD : 0.758954 (+5.20%)
^BTCUSDT : 122,127.92 (+3.79%)
^BTCUSD : 121,952.26 (+3.64%)
3 Warning Signs That It's Time to Sell Cardano Motley Fool - Sun Jun 8, 5:00AM CDT

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
^SNTBTC : 0.0000003 (+50.00%)
FIS : 78.65 (-1.96%)
^SNTUSD : 0.035733 (+23.14%)
^ADAUSD : 0.758954 (+5.20%)
^ETHUSDT : 3,045.256 (+2.35%)
^ETHBTC : 0.024941 (-1.43%)
Why I Own XRP (Ripple) as Part of a Balanced Portfolio Motley Fool - Thu Jun 5, 6:00AM CDT

^ADABTC : 0.0000062 (+1.64%)
^ADAUSDT : 0.759035 (+5.08%)
^DOGEBTC : 0.0000017 (-5.56%)
BTC : 52.38 (+4.20%)
^DOGEUSD : 0.207902 (+0.96%)
^ADAUSD : 0.758954 (+5.20%)
^BTCUSDT : 122,127.92 (+3.79%)
^BTCUSD : 121,952.26 (+3.64%)
Bitcoin Is Surging, but Not All Cryptocurrencies Are a Safe Investment. Here Are 3 to Avoid Motley Fool - Fri May 30, 5:00AM CDT

In the crypto market, a rising tide does not lift all boats.

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
^DOGEBTC : 0.0000017 (-5.56%)
BTC : 52.38 (+4.20%)
^DOGEUSD : 0.207902 (+0.96%)
SOL : 1.9100 (-1.04%)
^ADAUSD : 0.758954 (+5.20%)
ETH : 28.37 (+6.73%)
^BTCUSDT : 122,127.92 (+3.79%)
^BTCUSD : 121,952.26 (+3.64%)
LTC : 35.31 (+1.03%)
Why Solana, Avalanche, and Cardano Are Skyrocketing Today Motley Fool - Thu May 22, 3:47PM CDT

These three megacap crypto projects are seeing big upside again today.

^ADABTC : 0.0000062 (+1.64%)
SOL : 1.9100 (-1.04%)
^ADAUSDT : 0.759035 (+5.08%)
^ADAUSD : 0.758954 (+5.20%)
^BTCUSDT : 122,127.92 (+3.79%)
^BTCUSD : 121,952.26 (+3.64%)
Where Will Cardano Be in 1 Year? Motley Fool - Wed May 21, 4:30AM CDT

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
^ADAUSD : 0.758954 (+5.20%)
^BTCUSDT : 122,127.92 (+3.79%)
^BTCUSD : 121,952.26 (+3.64%)
^ETHUSDT : 3,045.256 (+2.35%)
^RISEBTC : 0.000058 (-23.68%)
^ETHBTC : 0.024941 (-1.43%)
Why Altcoins Withered Over the Weekend Motley Fool - Mon May 19, 6:02PM CDT

^ADABTC : 0.0000062 (+1.64%)
^ADAUSDT : 0.759035 (+5.08%)
^ADAUSD : 0.758954 (+5.20%)
LTC : 35.31 (+1.03%)
^RISEBTC : 0.000058 (-23.68%)
WMT : 94.40 (-0.48%)
Spring Clean Your Portfolio: 5 Cryptocurrencies to Offload in 2025 Motley Fool - Wed May 14, 7:00AM CDT

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
^DOGEBTC : 0.0000017 (-5.56%)
BTC : 52.38 (+4.20%)
^DOGEUSD : 0.207902 (+0.96%)
SOL : 1.9100 (-1.04%)
^ADAUSD : 0.758954 (+5.20%)
ETH : 28.37 (+6.73%)
^BTCUSDT : 122,080.36 (+3.75%)
^BTCUSD : 121,952.26 (+3.64%)
LTC : 35.31 (+1.03%)
Ethereum Heats Up to Lead Crypto Higher Motley Fool - Mon May 12, 2:37PM CDT

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
^DOGEBTC : 0.0000017 (-5.56%)
^DOGEUSD : 0.207902 (+0.96%)
^ADAUSD : 0.758954 (+5.20%)
ETH : 28.37 (+6.73%)
^ETHUSDT : 3,045.256 (+2.35%)
^ETHBTC : 0.024941 (-1.43%)
Should You Buy Ethereum While It's Down 47% This Year? Motley Fool - Mon Apr 28, 8:12AM CDT

Let's be perfectly clear: Ethereum (CRYPTO: ETH) is having a very bad year. It's now down 47% in 2025, making it the worst-performing top cryptocurrency. At a time when rival cryptocurrencies are finally...

^ADABTC : 0.0000062 (+1.64%)
SOL : 1.9100 (-1.04%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
SUI : 125.60 (-0.29%)
^ADAUSD : 0.758954 (+5.20%)
ETH : 28.37 (+6.73%)
^ETHUSDT : 3,045.256 (+2.35%)
^ETHBTC : 0.024941 (-1.43%)
2 Types of Cryptocurrencies Getting Slammed by President Trump's New Tariffs Motley Fool - Mon Apr 28, 6:30AM CDT

Only a handful of cryptocurrencies, such as Bitcoin (CRYPTO: BTC) and XRP (CRYPTO: XRP), have been able to avoid the worst of the declines in response to President Donald Trump's new tariffs.

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
SUI : 125.60 (-0.29%)
^DOGEBTC : 0.0000017 (-5.56%)
BTC : 52.38 (+4.20%)
^DOGEUSD : 0.207902 (+0.96%)
SOL : 1.9100 (-1.04%)
^ADAUSD : 0.758954 (+5.20%)
ETH : 28.37 (+6.73%)
^BTCUSDT : 122,080.36 (+3.75%)
^BTCUSD : 121,952.26 (+3.64%)
Is This 1 Reason to Buy Cardano Over Solana? Motley Fool - Sat Apr 26, 5:09AM CDT

There's one new paradigm in play that might make Cardano (CRYPTO: ADA) a better cryptocurrency to buy than Solana (CRYPTO: SOL) . It doesn't have much to do with the technology underpinning either chain,...

^ADABTC : 0.0000062 (+1.64%)
SOL : 1.9100 (-1.04%)
^ADAUSDT : 0.759035 (+5.08%)
^ADAUSD : 0.758954 (+5.20%)
Why Solana, Cardano, and Sui Were Up Big This Week Motley Fool - Fri Apr 25, 4:18PM CDT

Altcoins were hot this week as investors poured back into the crypto market after a major sell-off early in April.

^ADABTC : 0.0000062 (+1.64%)
SOL : 1.9100 (-1.04%)
^ADAUSDT : 0.759035 (+5.08%)
SUI : 125.60 (-0.29%)
^ADAUSD : 0.758954 (+5.20%)
There Could Be an Interest Rate Cut on the Horizon. Here's How That Might Affect Cryptocurrency Prices. Motley Fool - Fri Apr 25, 7:10AM CDT

Will lower interest rates once again lead to higher crypto prices?

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
BTC : 52.38 (+4.20%)
^ADAUSD : 0.758954 (+5.20%)
ETH : 28.37 (+6.73%)
^BTCUSDT : 122,080.36 (+3.75%)
^BTCUSD : 121,952.26 (+3.64%)
^ETHUSDT : 3,045.256 (+2.35%)
^ETHBTC : 0.024941 (-1.43%)
Bitcoin Performs the Worst By Far Among All Major Cryptocurrencies on This 1 Metric. Here's Why It's Still a Buy. Motley Fool - Fri Apr 25, 4:37AM CDT

Bitcoin (CRYPTO: BTC) may be the biggest cryptocurrency by market cap, weighing in at $1.85 trillion on April 24, but that doesn't mean it's the leader across every metric. In fact, it's one of the absolute...

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
^DCTBTC : 0.000193 (+14.88%)
BTC : 52.38 (+4.20%)
^ADAUSD : 0.758954 (+5.20%)
^BTCUSDT : 122,080.36 (+3.75%)
^BTCUSD : 121,952.26 (+3.64%)
^ETHUSDT : 3,045.256 (+2.35%)
^ETHBTC : 0.024941 (-1.43%)
Down 46% From Its All-Time High, Is Now a Good Time to Buy the Dip in XRP (Ripple)? Here Is What History Suggests Could Happen Next. Motley Fool - Sun Apr 20, 5:45AM CDT

XRP's price is retracing from recent highs back in January.

^ADABTC : 0.0000062 (+1.64%)
^ETHUSD : 3,042.525 (+2.30%)
^XRPUSD : 2.984992 (+8.27%)
^XRPBTC : 0.0000245 (+4.70%)
^ADAUSDT : 0.759035 (+5.08%)
^ADAUSD : 0.758954 (+5.20%)
^BTCUSDT : 122,080.36 (+3.75%)
^XRPUSDT : 2.988849 (+8.42%)
^BTCUSD : 121,952.26 (+3.64%)
^ETHUSDT : 3,045.256 (+2.35%)
^ETHBTC : 0.024941 (-1.43%)
1 Top Cryptocurrency to Buy Before It Soars 194%, According to the Co-Founder of Ethereum and Cardano Motley Fool - Sun Apr 20, 3:19AM CDT

Is Bitcoin on the path to $250,000 this year?

^ADABTC : 0.0000062 (+1.64%)
MSTR : 434.58 (+3.04%)
BTC : 52.38 (+4.20%)
MSFT : 503.32 (+0.37%)
^ETHUSD : 3,042.525 (+2.30%)
^ADAUSDT : 0.759035 (+5.08%)
^ADAUSD : 0.758954 (+5.20%)
^BTCUSDT : 122,080.36 (+3.75%)
^BTCUSD : 121,952.26 (+3.64%)
^ETHUSDT : 3,045.256 (+2.35%)
^ETHBTC : 0.024941 (-1.43%)
More news for this symbol

Cardano Profile

Cardano

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Website Cardano
Twitter @cardanocom
Inception 01/01/01
Algorithm Ouroboros
Proof Type PoS
Available Supply 35,245,213,453
Total Supply 36,305,036,712
Max Supply 45,000,000,000

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

ADA/USD Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 0.898265
2nd Resistance Point 0.836858
1st Resistance Point 0.779137
Last Price 0.758954
1st Support Level 0.660009
2nd Support Level 0.598602
3rd Support Level 0.540881

See More

52-Week High 1.324361
Fibonacci 61.8% 0.924652
Fibonacci 50% 0.801181
Last Price 0.758954
Fibonacci 38.2% 0.677711
52-Week Low 0.278001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss
Wed, Jul 16, 2025 5:00 PM UTC
Reserve Your Spot