Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 61.40 -2.19 -3.57% 244,440
20-Day 64.68 -13.93 -19.08% 283,025
50-Day 70.16 -20.11 -25.40% 261,498
100-Day 74.16 -9.89 -14.34% 256,022
200-Day 80.82 -67.84 -53.46% 252,930
Year-to-Date 73.01 -23.54 -28.50% 257,653
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.42% 30.73% 36.26% 2.27
14-Day 2.49% 16.23% 20.98% 2.41
20-Day 1.09% 9.37% 12.72% 2.51
50-Day 0.80% 6.80% 9.22% 2.81
100-Day 0.74% 6.26% 8.49% 3.11
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.19% 95.58% 27.44% -0.23
14-Day 29.33% 97.51% 34.41% -1.44
20-Day 32.75% 98.91% 43.37% -3.71
50-Day 40.40% 99.20% 37.50% -9.19
100-Day 43.71% 99.26% 41.98% -13.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar