[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 934.12 +10.05 +1.09% 1,836,182
20-Day 938.54 -19.55 -2.05% 2,641,301
50-Day 974.63 -80.26 -7.93% 2,479,652
100-Day 986.48 -62.96 -6.33% 2,153,212
200-Day 956.87 +14.46 +1.58% 2,349,351
Year-to-Date 980.25 +69.46 +8.05% 2,240,353
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 43.05% 48.58% 49.13% 45.70
14-Day 39.80% 46.60% 47.87% 44.36
20-Day 39.25% 46.20% 44.73% 44.03
50-Day 12.99% 15.29% 15.78% 46.21
100-Day 12.99% 15.29% 15.78% 48.25
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 18.92 2.03% 16.52 1.77%
14-Day 19.55 2.10% 18.04 1.94%
20-Day 19.90 2.14% 17.67 1.90%
50-Day 19.82 2.13% 19.83 2.13%
100-Day 19.06 2.05% 18.96 2.03%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 16.81 28.63 20.41 29.07%
14-Day 13.18 26.34 22.97 27.16%
20-Day 11.40 25.08 24.32 24.65%
50-Day 6.67 23.78 25.01 24.13%
100-Day 4.23 23.57 24.30 21.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.