Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » Percent Declines

FlipCharts

Toronto (TSX) Percent DeclinesFriday, Feb 10th, 2012

Ranks stocks by the lowest Percent Change (the percentage difference between the current price and the previous close).

Filter:

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
PVG-WT.TO	Pretium Resourc	3.870	-0.640	-14.19%	4.510	3.870	84,900	02/10/12
OMG.TO	Opmedic Group	3.280	-0.420	-11.35%	3.450	3.130	13,519	02/10/12
YLO-DB-A.TO	Yellow Media	16.510	-1.990	-10.76%	20.000	16.510	951,000	02/10/12
ORT.TO	Orbite V.S.P	2.260	-0.270	-10.67%	2.500	1.880	10,119,651	02/10/12
URZ.TO	Uranerz Energy	2.560	-0.250	-8.90%	2.750	2.530	99,509	02/10/12
TRL.TO	Trimel Pharmace	2.100	-0.200	-8.70%	2.380	2.100	356,268	02/10/12
NUS.TO	Nautilus Minera	2.120	-0.150	-6.61%	2.230	2.120	72,501	02/10/12
COM.TO	Cardiome Pharma	2.410	-0.160	-6.23%	2.540	2.410	20,332	02/10/12
MRI-U.TO	Mercer Internat	8.210	-0.510	-5.85%	8.210	7.950	12,600	02/10/12
YM.TO	Ym Biosciences	2.260	-0.140	-5.83%	2.380	2.260	55,100	02/10/12
LIM.TO	Labrador Iron	5.840	-0.360	-5.81%	6.120	5.720	632,094	02/10/12
HKU.TO	Horizons Bp Com	12.320	-0.750	-5.74%	12.580	12.270	34,897	02/10/12
IM.TO	Imris Inc.	2.510	-0.150	-5.64%	2.630	2.480	4,821,765	02/10/12
TNX.TO	Tanzanian Royal	3.190	-0.180	-5.34%	3.340	3.190	44,454	02/10/12
SVM.TO	Silvercorp Meta	7.190	-0.390	-5.15%	7.440	7.110	768,431	02/10/12
NTB.TO	Neptune Technol	2.590	-0.140	-5.13%	2.720	2.550	20,455	02/10/12
SNC.TO	Snc-Lavalin Sv	50.900	-2.650	-4.95%	52.490	50.310	781,531	02/10/12
HMU.TO	Horizons Bp Glo	11.560	-0.600	-4.93%	11.780	11.420	11,786	02/10/12
LUN.TO	Lundin Mining	5.030	-0.260	-4.91%	5.120	4.980	4,563,539	02/10/12
WJA.TO	Westjet Airline	13.340	-0.660	-4.71%	13.810	13.270	386,918	02/10/12
HJU.TO	Horizon Betapro	11.760	-0.580	-4.70%	11.990	11.590	15,959	02/10/12
RES.TO	Rare Element	6.380	-0.310	-4.63%	6.540	6.220	142,754	02/10/12
AUM.TO	Golden Minerals	9.000	-0.400	-4.26%	9.180	8.870	53,571	02/10/12
MUX.TO	McEwen Mining	5.090	-0.220	-4.14%	5.220	5.000	354,684	02/10/12
WFT.TO	West Fraser Tim	45.500	-1.930	-4.07%	47.540	45.340	104,158	02/10/12
SRQ-DB.TO	Scott S Reit	96.000	-4.000	-4.00%	99.500	96.000	25,000	02/10/12
ARF.TO	Armtec Infrastr	2.180	-0.090	-3.96%	2.260	2.150	55,403	02/10/12
MAQ.TO	Mcewen Mining	5.070	-0.200	-3.80%	5.240	4.980	153,507	02/10/12
MGO.TO	Migao Corporati	3.330	-0.130	-3.76%	3.450	3.290	313,723	02/10/12
PBN.TO	Petrobakken Ene	14.790	-0.570	-3.71%	15.100	14.630	923,104	02/10/12
NVA.TO	Nuvista Energy	3.900	-0.150	-3.70%	4.060	3.880	170,564	02/10/12
AEM-WT-U.TO	Agnico-Eagle	5.490	-0.210	-3.68%	5.550	5.260	16,750	02/10/12
NKO.TO	Niko Res	44.270	-1.690	-3.68%	45.940	44.160	126,457	02/10/12
VLE.TO	Valeura Energy	2.360	-0.090	-3.67%	2.530	2.290	75,704	02/10/12
PVG.TO	Pretium Resourc	16.300	-0.610	-3.61%	16.950	16.300	441,882	02/10/12
PRU.TO	Perseus Mining	2.960	-0.110	-3.58%	3.000	2.950	547,760	02/10/12
GO.TO	Galleon Energy	2.490	-0.090	-3.49%	2.540	2.440	480,997	02/10/12
PBG.TO	Petrobank J	14.740	-0.530	-3.47%	15.130	14.540	488,517	02/10/12
DGS.TO	Dividend Growth	8.500	-0.300	-3.41%	8.750	8.500	12,303	02/10/12
GS.TO	Gluskin Sheff	15.000	-0.530	-3.41%	15.090	14.800	134,591	02/10/12
COA.TO	Coastal Contact	2.270	-0.080	-3.40%	2.340	2.160	74,482	02/10/12
TXG.TO	Torex Gold Reso	2.050	-0.070	-3.30%	2.090	2.020	1,783,383	02/10/12
MEG.TO	Meg Energy Corp	43.350	-1.470	-3.28%	44.820	42.810	323,012	02/10/12
NGQ.TO	Ngex Resources	2.750	-0.090	-3.17%	2.840	2.750	34,794	02/10/12
INN-UN.TO	Innvest Real	5.380	-0.170	-3.06%	5.550	5.380	382,957	02/10/12
NBD.TO	Norbord Inc.	10.130	-0.320	-3.06%	10.460	10.100	28,060	02/10/12
RMX.TO	Rubicon Mineral	3.800	-0.120	-3.06%	3.920	3.790	1,356,773	02/10/12
FRC.TO	Canyon Services	11.510	-0.360	-3.03%	11.760	11.510	143,820	02/10/12
DWI.TO	Dragonwave Inc.	4.190	-0.130	-3.01%	4.310	4.160	14,319	02/10/12
SEQ.TO	Shoreline Energ	6.500	-0.200	-2.99%	6.700	6.500	23,180	02/10/12
TCM.TO	Thompson Creek	8.930	-0.270	-2.93%	9.080	8.850	536,548	02/10/12
NCU.TO	Nevada Copper	4.740	-0.140	-2.87%	4.800	4.620	39,214	02/10/12
FTU-PR-A.TO	US Financial	4.420	-0.130	-2.86%	4.570	4.420	12,500	02/10/12
KGI.TO	Kirkland Lake	17.740	-0.520	-2.85%	17.960	17.180	121,479	02/10/12
PXT.TO	Parex Resources	8.250	-0.240	-2.83%	8.430	8.220	283,966	02/10/12
MDA.TO	Macdonald Dettw	43.020	-1.240	-2.80%	44.230	42.770	38,369	02/10/12
GFS.TO	Gasfrac Energy	6.640	-0.190	-2.78%	6.770	6.600	289,455	02/10/12
XRC.TO	Exeter Resource	3.510	-0.100	-2.77%	3.620	3.510	54,539	02/10/12
BNK.TO	Bankers Petrole	5.290	-0.150	-2.76%	5.360	5.260	870,669	02/10/12
SPB-DB-E.TO	Superior Plus	80.250	-2.250	-2.73%	80.250	80.000	15,000	02/10/12
FSV.TO	Firstservice	29.310	-0.820	-2.72%	29.980	29.070	28,197	02/10/12
COS.TO	Canadian Oil	22.000	-0.610	-2.70%	22.500	21.720	5,279,007	02/10/12
ZAR.TO	Zargon Oil And	15.040	-0.410	-2.65%	15.680	15.000	102,975	02/10/12
EGU.TO	European Goldfi	11.450	-0.310	-2.64%	11.930	11.390	716,755	02/10/12
SC.TO	Shoppers Drug	39.570	-1.070	-2.63%	40.500	39.300	1,732,969	02/10/12
CFP.TO	Canfor Corp	10.860	-0.290	-2.60%	11.100	10.780	767,883	02/10/12
PXX.TO	Blackpearl Reso	4.530	-0.120	-2.58%	4.600	4.510	1,021,408	02/10/12
TRI.TO	Thomson Reuters	26.660	-0.700	-2.56%	27.060	26.470	3,132,973	02/10/12
ASR.TO	Alacer Gold Cor	9.200	-0.240	-2.54%	9.290	9.120	531,497	02/10/12
TMM.TO	Timmins Gold	2.700	-0.070	-2.53%	2.720	2.580	343,534	02/10/12
PMZ-UN.TO	Primaris Retail	21.680	-0.560	-2.52%	22.260	21.560	191,790	02/10/12
FM.TO	First Quantum	21.280	-0.550	-2.52%	21.500	20.710	1,924,795	02/10/12
IMN.TO	Inmet Mng Corp	68.020	-1.760	-2.52%	68.680	66.600	468,235	02/10/12
CTA.TO	Crocotta Energy	3.500	-0.090	-2.51%	3.500	3.350	1,129,604	02/10/12
NGD-WT-A.TO	New Gold Inc	3.930	-0.100	-2.48%	3.950	3.870	14,400	02/10/12
GBU.TO	Gabriel Res J	5.900	-0.150	-2.48%	5.980	5.760	317,498	02/10/12
RIM.TO	Research In Mot	15.460	-0.390	-2.46%	15.790	15.410	1,898,444	02/10/12
FRU.TO	Freehold Royalt	20.390	-0.510	-2.44%	20.510	20.250	531,231	02/10/12
STO.TO	Spartan Oil Cor	4.050	-0.100	-2.41%	4.180	4.050	341,904	02/10/12
CS.TO	Capstone Mining	3.250	-0.080	-2.40%	3.270	3.140	1,115,465	02/10/12
SLF-PR-B.TO	Sun Life Financ	24.010	-0.590	-2.40%	24.510	24.010	10,697	02/10/12
AZC.TO	Augusta Resourc	3.260	-0.080	-2.40%	3.340	3.250	83,494	02/10/12
GLV-A.TO	Groupe Laperrie	3.270	-0.080	-2.39%	3.380	3.200	88,530	02/10/12
KGN.TO	Keegan Resource	4.540	-0.110	-2.37%	4.650	4.490	200,360	02/10/12
CCA.TO	Cogeco Cable	46.800	-1.130	-2.36%	47.590	46.350	36,344	02/10/12
GPR.TO	Great Panther	2.480	-0.060	-2.36%	2.530	2.430	381,048	02/10/12
HCG.TO	Home Capital	51.830	-1.250	-2.35%	52.810	51.510	89,741	02/10/12
BIR.TO	Birchcliff Ener	13.040	-0.310	-2.32%	13.290	13.040	628,529	02/10/12
PEY.TO	Peyto Explorati	18.310	-0.430	-2.29%	18.670	18.310	339,387	02/10/12
GTX.TO	Gran Tierra Exc	5.560	-0.130	-2.28%	5.600	5.550	51,100	02/10/12
TDG.TO	Trinidad Drilli	7.270	-0.170	-2.28%	7.410	7.250	206,007	02/10/12
RTK.TO	Artek Explorati	2.600	-0.060	-2.26%	2.730	2.500	38,400	02/10/12
HZU.TO	Horizons Bp Com	6.930	-0.160	-2.26%	7.080	6.870	709,913	02/10/12
SSO.TO	Silver Standard	16.600	-0.380	-2.24%	16.800	16.320	182,441	02/10/12
GWO-PR-I.TO	Great-West Life	24.250	-0.550	-2.22%	24.900	24.140	80,188	02/10/12
MPI.TO	Metals Plus Inc	7.100	-0.160	-2.20%	7.220	7.100	42,600	02/10/12
NSU.TO	Nevsun Res J	4.000	-0.090	-2.20%	4.060	3.910	606,366	02/10/12
NML.TO	New Millennium	2.680	-0.060	-2.19%	2.730	2.610	450,204	02/10/12
CF.TO	Canaccord Finan	8.960	-0.200	-2.18%	9.100	8.860	253,936	02/10/12
RVM.TO	Revett Minerals	4.490	-0.100	-2.18%	4.550	4.480	15,591	02/10/12