Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
S&P 100 INDEX ($ONE) [View Sector]
Wednesday, Feb 8th, 2012
|
20-Day MA  |
50-Day MA |
100-Day MA |
150-Day MA |
200-Day MA |
|||||
| S&P 100 Index | 81.00% | 85.00% | 88.00% | 87.00% | 85.00% | ||||
FlipCharts
Components
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Inc. | 10.67 | unch | unch | 10.92 | 10.61 | 27002848 | 02/08/12 |
| AAPL | Apple Inc. | 476.68 | +7.85 | +1.67% | 476.79 | 469.70 | 14567439 | 02/08/12 |
| ABT | Abbott Laboratories | 55.57 | -0.14 | -0.25% | 55.82 | 55.38 | 5268877 | 02/08/12 |
| AEP | American Electric Powe | 39.31 | -0.57 | -1.43% | 39.60 | 39.08 | 4325059 | 02/08/12 |
| ALL | Allstate Corporation | 31.00 | +0.16 | +0.52% | 31.12 | 30.73 | 5733742 | 02/08/12 |
| AMGN | Amgen Inc. | 68.06 | -1.11 | -1.60% | 69.01 | 67.70 | 10922599 | 02/08/12 |
| AMZN | Amazon.Com | 185.48 | +1.29 | +0.70% | 186.49 | 182.91 | 5477425 | 02/08/12 |
| APA | Apache Corp. | 105.11 | +0.58 | +0.55% | 105.53 | 103.80 | 3167851 | 02/08/12 |
| AVP | Avon Products | 18.11 | -0.09 | -0.49% | 18.41 | 18.07 | 5941592 | 02/08/12 |
| AXP | American Express Compa | 51.64 | -0.49 | -0.94% | 52.09 | 51.42 | 6073404 | 02/08/12 |
| BA | Boeing Company | 75.46 | +0.26 | +0.35% | 75.65 | 74.51 | 5350437 | 02/08/12 |
| BAC | Bank Of America Corp. | 8.13 | +0.28 | +3.57% | 8.15 | 7.93 | 436569984 | 02/08/12 |
| BAX | Baxter International | 57.07 | +0.05 | +0.09% | 57.09 | 56.60 | 1956581 | 02/08/12 |
| BHI | Baker Hughes Inc. | 49.91 | -1.12 | -2.19% | 51.47 | 49.75 | 7665192 | 02/08/12 |
| BK | Bank Of New York Mello | 21.92 | +0.23 | +1.06% | 21.96 | 21.62 | 6785190 | 02/08/12 |
| BMY | Bristol-Myers Squibb | 32.08 | -0.07 | -0.22% | 32.16 | 31.93 | 7321850 | 02/08/12 |
| BRK.B | Berkshire Hath Hld B | 79.66 | -0.22 | -0.28% | 79.89 | 79.47 | 3307665 | 02/08/12 |
| C | Citigroup Inc. | 34.23 | +1.16 | +3.51% | 34.28 | 33.25 | 49495229 | 02/08/12 |
| CAT | Caterpillar | 114.04 | +0.23 | +0.20% | 114.33 | 113.22 | 4123876 | 02/08/12 |
| CL | Colgate-Palmolive Comp | 91.47 | -0.07 | -0.08% | 91.84 | 90.91 | 1613733 | 02/08/12 |
| CMCSA | Comcast Corp. | 27.25 | +0.16 | +0.59% | 27.29 | 26.84 | 12718510 | 02/08/12 |
| COF | Capital One Financial | 48.38 | +1.09 | +2.30% | 48.50 | 47.18 | 7100158 | 02/08/12 |
| COP | Conocophillips | 72.25 | +0.33 | +0.46% | 72.43 | 71.72 | 5879910 | 02/08/12 |
| COST | Costco Wholesale Corp. | 84.28 | -0.28 | -0.33% | 84.59 | 83.85 | 1662625 | 02/08/12 |
| CSCO | Cisco Systems | 20.43 | +0.23 | +1.14% | 20.45 | 20.09 | 91354474 | 02/08/12 |
| CVS | Cvs Corp. | 43.57 | +0.49 | +1.14% | 44.09 | 42.68 | 10663231 | 02/08/12 |
| CVX | Chevron Corp. | 106.76 | -0.07 | -0.07% | 107.50 | 106.09 | 5383768 | 02/08/12 |
| DD | E.I. Du Pont De Nemour | 51.65 | +0.04 | +0.08% | 51.85 | 51.21 | 2899672 | 02/08/12 |
| DELL | Dell Inc. | 18.05 | +0.22 | +1.23% | 18.12 | 17.74 | 17557364 | 02/08/12 |
| DIS | Walt Disney Company | 41.27 | +0.29 | +0.71% | 41.91 | 40.99 | 21692127 | 02/08/12 |
| DOW | DOW Chemical Company | 33.95 | +0.09 | +0.27% | 34.14 | 33.46 | 5988249 | 02/08/12 |
| DVN | Devon Energy Corp. | 66.26 | +0.24 | +0.36% | 66.64 | 65.27 | 3107773 | 02/08/12 |
| EMC | Emc Corp. | 26.33 | +0.18 | +0.69% | 26.40 | 26.07 | 13212300 | 02/08/12 |
| EMR | Emerson Electric Compa | 52.06 | +0.14 | +0.27% | 52.20 | 51.60 | 3428192 | 02/08/12 |
| ETR | Entergy Corp. | 68.06 | -0.32 | -0.47% | 68.29 | 67.81 | 1186769 | 02/08/12 |
| EXC | Exelon Corp. | 40.21 | +0.18 | +0.45% | 40.24 | 39.80 | 5338369 | 02/08/12 |
| F | Ford Motor Credit Comp | 12.84 | -0.04 | -0.31% | 12.96 | 12.80 | 35353409 | 02/08/12 |
| FCX | Freeport-Mcmoran Coppe | 46.53 | +0.78 | +1.70% | 47.28 | 46.27 | 16548863 | 02/08/12 |
| FDX | Fedex Corp. | 94.48 | -0.24 | -0.25% | 95.33 | 94.04 | 1361114 | 02/08/12 |
| GD | General Dynamics Corp. | 71.59 | +0.29 | +0.41% | 71.73 | 71.02 | 1661324 | 02/08/12 |
| GE | General Electric Compa | 19.24 | +0.06 | +0.31% | 19.31 | 19.08 | 33680946 | 02/08/12 |
| GILD | Gilead Sciences | 54.27 | -0.81 | -1.47% | 54.90 | 53.83 | 11795921 | 02/08/12 |
| GOOG | Google Inc. | 609.85 | +3.08 | +0.51% | 611.35 | 604.74 | 1836963 | 02/08/12 |
| GS | Goldman Sachs Group | 116.15 | +0.17 | +0.15% | 117.04 | 114.54 | 4958141 | 02/08/12 |
| HAL | Halliburton Company | 37.02 | +0.02 | +0.05% | 37.50 | 36.62 | 12601241 | 02/08/12 |
| HD | Home Depot | 45.17 | -0.29 | -0.64% | 45.47 | 44.85 | 7578846 | 02/08/12 |
| HNZ | H.J. Heinz Company | 51.87 | +0.05 | +0.10% | 52.10 | 51.77 | 1992497 | 02/08/12 |
| HON | Honeywell Internationa | 59.87 | -0.29 | -0.48% | 60.26 | 59.61 | 3251806 | 02/08/12 |
| HPQ | Hewlett-Packard Compan | 29.46 | +0.51 | +1.76% | 29.56 | 28.89 | 13190639 | 02/08/12 |
| IBM | International Business | 192.95 | -0.40 | -0.21% | 193.58 | 191.73 | 3804439 | 02/08/12 |
| INTC | Intel Corp. | 26.85 | +0.21 | +0.79% | 26.99 | 26.61 | 37073047 | 02/08/12 |
| JNJ | Johnson & Johnson | 65.24 | -0.02 | -0.03% | 65.35 | 65.09 | 6889509 | 02/08/12 |
| JPM | J P Morgan Chase & Co | 38.30 | +0.43 | +1.14% | 38.35 | 37.97 | 23259018 | 02/08/12 |
| KFT | Kraft Foods Inc. | 38.54 | +0.03 | +0.08% | 38.65 | 38.40 | 6015638 | 02/08/12 |
| KO | Coca-Cola Company | 68.33 | -0.22 | -0.32% | 68.85 | 68.20 | 8214181 | 02/08/12 |
| LMT | Lockheed Martin Corp. | 87.64 | +1.01 | +1.17% | 87.71 | 86.14 | 3393980 | 02/08/12 |
| LOW | Lowe's Companies | 26.88 | -0.08 | -0.30% | 27.04 | 26.84 | 17096208 | 02/08/12 |
| MA | Mastercard Inc. | 394.91 | +2.00 | +0.51% | 395.16 | 390.25 | 1009455 | 02/08/12 |
| MCD | Mcdonald's Corp. | 100.05 | -0.86 | -0.85% | 101.29 | 99.60 | 5441473 | 02/08/12 |
| MDT | Medtronic | 40.49 | -0.16 | -0.39% | 40.59 | 40.20 | 3887225 | 02/08/12 |
| MET | Metlife | 37.69 | -0.01 | -0.03% | 38.22 | 37.40 | 7179687 | 02/08/12 |
| MMM | 3M Company | 87.97 | +0.08 | +0.09% | 88.29 | 87.68 | 2522888 | 02/08/12 |
| MO | Altria Group | 28.84 | +0.02 | +0.07% | 29.00 | 28.71 | 8681482 | 02/08/12 |
| MON | Monsanto Company | 79.14 | -0.66 | -0.83% | 80.45 | 78.19 | 3193617 | 02/08/12 |
| MRK | Merck & Company | 38.42 | -0.21 | -0.54% | 38.60 | 38.22 | 11333533 | 02/08/12 |
| MS | Morgan Stanley | 20.44 | +0.18 | +0.89% | 20.44 | 20.10 | 25262536 | 02/08/12 |
| MSFT | Microsoft Corp. | 30.66 | +0.31 | +1.02% | 30.67 | 30.22 | 49662843 | 02/08/12 |
| NKE | Nike | 105.93 | +1.70 | +1.63% | 106.66 | 104.52 | 2785721 | 02/08/12 |
| NOV | National-Oilwell | 81.77 | -0.34 | -0.41% | 83.00 | 81.55 | 3879202 | 02/08/12 |
| NSC | Norfolk Souther Corp. | 72.55 | +0.21 | +0.29% | 72.72 | 71.63 | 2786718 | 02/08/12 |
| NWSA | News Corp. | 19.62 | +0.12 | +0.62% | 19.75 | 19.39 | 26257558 | 02/08/12 |
| ORCL | Oracle Corp. | 28.73 | -0.22 | -0.76% | 28.99 | 28.38 | 29842636 | 02/08/12 |
| OXY | Occidental Petroleum | 103.80 | -1.04 | -0.99% | 105.63 | 102.70 | 3687950 | 02/08/12 |
| PEP | Pepsico | 66.74 | -0.02 | -0.03% | 66.92 | 66.48 | 6022833 | 02/08/12 |
| PFE | Pfizer | 21.01 | -0.04 | -0.19% | 21.08 | 20.85 | 34246830 | 02/08/12 |
| PG | Procter & Gamble Compa | 63.64 | -0.06 | -0.09% | 63.78 | 63.44 | 8174841 | 02/08/12 |
| PM | Philip Morris Internat | 77.88 | +0.28 | +0.36% | 77.91 | 77.07 | 5024516 | 02/08/12 |
| QCOM | Qualcomm Inc. | 61.47 | -0.08 | -0.13% | 61.67 | 60.94 | 11456266 | 02/08/12 |
| RTN | Raytheon Company | 49.78 | +0.61 | +1.24% | 49.93 | 49.14 | 1591180 | 02/08/12 |
| S | Sprint Nextel Corp. | 2.41 | -0.04 | -1.63% | 2.49 | 2.27 | 125487277 | 02/08/12 |
| SLB | Schlumberger N.V. | 78.41 | -1.09 | -1.37% | 79.87 | 77.97 | 6645142 | 02/08/12 |
| SO | Southern Company | 44.61 | +0.12 | +0.27% | 44.70 | 44.45 | 3767767 | 02/08/12 |
| T | AT&T Inc. | 30.02 | -0.02 | -0.07% | 30.15 | 30.02 | 20115660 | 02/08/12 |
| TGT | Target Corp. | 52.57 | +0.16 | +0.31% | 52.60 | 52.21 | 5567952 | 02/08/12 |
| TWX | Time Warner Inc. | 38.11 | +0.01 | +0.03% | 39.24 | 37.90 | 14091366 | 02/08/12 |
| TXN | Texas Instruments Inc. | 33.85 | +0.42 | +1.26% | 34.06 | 33.41 | 8367712 | 02/08/12 |
| UNH | Unitedhealth Group Inc | 52.14 | +0.11 | +0.21% | 52.37 | 51.65 | 6023817 | 02/08/12 |
| UNP | Union Pacific Corp. | 114.35 | -0.33 | -0.29% | 115.72 | 113.81 | 3041611 | 02/08/12 |
| UPS | United Parcel Service | 76.92 | -0.37 | -0.48% | 77.30 | 76.75 | 3262251 | 02/08/12 |
| USB | U.S. Bancorp | 29.63 | +0.18 | +0.61% | 29.74 | 29.37 | 10251871 | 02/08/12 |
| UTX | United Technologies | 81.74 | +1.46 | +1.82% | 81.86 | 79.77 | 6913894 | 02/08/12 |
| V | Visa Inc. | 108.35 | +1.37 | +1.28% | 108.64 | 107.02 | 5686284 | 02/08/12 |
| VZ | Verizon Communications | 37.92 | unch | unch | 38.25 | 37.86 | 9503785 | 02/08/12 |
| WAG | Walgreen Company | 33.13 | -0.33 | -0.99% | 33.60 | 32.96 | 9128184 | 16:38 |
| WFC | Wells Fargo & Company | 30.63 | +0.37 | +1.22% | 30.63 | 30.13 | 31646959 | 02/08/12 |
| WMB | Williams Companies | 29.21 | +0.01 | +0.03% | 29.41 | 29.05 | 4755386 | 02/08/12 |
| WMT | Wal-Mart Stores | 61.62 | -0.07 | -0.11% | 62.02 | 61.23 | 7268749 | 02/08/12 |
| WY | Weyerhaeuser Company | 20.56 | +0.18 | +0.88% | 20.57 | 20.26 | 3674900 | 02/08/12 |
| XOM | Exxon Mobil Corp. | 85.32 | -1.02 | -1.18% | 86.22 | 84.73 | 14762696 | 02/08/12 |
| XRX | Xerox Corp. | 8.01 | +0.04 | +0.50% | 8.03 | 7.90 | 12334759 | 02/08/12 |
The Market Indices Overview shows index prices for the major stock indices. Included are DOW Industrials, NASDAQ, S&P 500, NYSE Composite, and other primary stock indices. The Market Indices overview details highs, lows, and changes in index prices. Links to more detailed information and charts about each of the stock indices is available via links in the far right-hand column of the table.
Barchart Marketplace