FlipCharts
Utility - Electric Power SectorMonday, Jun 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CHC | China Hydroelectric | +111.56 | 2.22 | -0.02 | -0.89% | 2.30 | 2.21 | 06/17/13 |
| NRG | Nrg Energy | +58.85 | 26.74 | -0.26 | -0.96% | 27.16 | 26.66 | 06/17/13 |
| PIKE | Pike Electric | +57.99 | 12.60 | +0.12 | +0.96% | 12.82 | 12.48 | 06/17/13 |
| BKH | Black Hills Corp. | +50.21 | 48.21 | +0.09 | +0.19% | 48.81 | 47.81 | 06/17/13 |
| NVE | Nv Energy Inc | +40.34 | 23.61 | +0.04 | +0.17% | 23.65 | 23.58 | 06/17/13 |
| CPN | Calpine Corp. | +34.19 | 21.57 | -0.16 | -0.74% | 21.89 | 21.56 | 06/17/13 |
| GNE | Genie Energy Ltd. | +34.11 | 9.88 | -0.03 | -0.30% | 10.09 | 9.78 | 06/17/13 |
| OGE | Oge Energy Corp. | +32.02 | 68.29 | +0.11 | +0.16% | 68.91 | 68.00 | 06/17/13 |
| ITC | Itc Holdings | +26.96 | 87.97 | +0.34 | +0.39% | 88.53 | 87.50 | 06/17/13 |
| DYN | Dynegy Inc | +24.25 | 23.00 | +0.53 | +2.36% | 23.10 | 22.55 | 06/17/13 |
| NEE | Nextera Energy | +22.23 | 80.66 | +0.93 | +1.17% | 80.96 | 80.21 | 06/17/13 |
| ALE | Allete | +21.53 | 49.16 | +0.68 | +1.40% | 49.42 | 48.78 | 06/17/13 |
| OTTR | Otter Tail Corp. | +21.50 | 28.09 | +0.33 | +1.19% | 28.17 | 27.91 | 06/17/13 |
| HNP | Huaneng Power Intl | +20.61 | 36.71 | +0.07 | +0.19% | 37.11 | 36.59 | 06/17/13 |
| NI | Nisource Inc | +20.13 | 29.17 | +0.06 | +0.21% | 29.37 | 28.97 | 06/17/13 |
| UNS | Unisource Energy Cor | +18.94 | 46.74 | +0.13 | +0.28% | 47.21 | 46.58 | 06/17/13 |
| IDA | Idacorp | +18.59 | 48.48 | +0.32 | +0.66% | 48.67 | 48.30 | 06/17/13 |
| POR | Portland General Ele | +17.43 | 30.81 | +0.04 | +0.13% | 31.21 | 30.71 | 06/17/13 |
| CMS | Cms Energy Corp. | +17.24 | 27.40 | unch | unch | 27.71 | 27.28 | 06/17/13 |
| CNP | Centerpoint Energy | +17.24 | 23.54 | -0.17 | -0.72% | 23.90 | 23.43 | 06/17/13 |
| MGEE | Mge Energy Inc. | +15.54 | 54.97 | +0.48 | +0.88% | 55.14 | 54.46 | 06/17/13 |
| DTE | Dte Energy Company | +13.60 | 67.05 | +0.18 | +0.27% | 67.76 | 66.73 | 06/17/13 |
| NWE | Northwestern Corp. | +13.59 | 40.46 | unch | unch | 40.94 | 40.26 | 06/17/13 |
| PNW | Pinnacle West Capita | +12.90 | 57.40 | -0.15 | -0.26% | 58.13 | 57.20 | 06/17/13 |
| PNM | Pnm Resources Inc. | +12.86 | 22.17 | -0.04 | -0.18% | 22.43 | 22.11 | 06/17/13 |
| CNL | Cleco Power Llc | +12.05 | 45.75 | +0.34 | +0.75% | 46.07 | 45.54 | 06/17/13 |
| AEP | American Electric | +11.48 | 45.57 | +0.06 | +0.13% | 46.00 | 45.41 | 06/17/13 |
| NGG | National Grid Transc | +11.39 | 58.49 | -0.18 | -0.31% | 59.00 | 58.35 | 06/17/13 |
| LNT | Alliant Energy Corp. | +11.03 | 49.68 | +0.01 | +0.02% | 50.22 | 49.49 | 06/17/13 |
| NU | Northeast Utilities | +10.38 | 42.14 | +0.01 | +0.02% | 42.60 | 41.95 | 06/17/13 |
| BIP | Brookfield Infrastru | +10.28 | 36.66 | +0.58 | +1.61% | 36.92 | 36.50 | 06/17/13 |
| EE | El Paso Electric Com | +9.66 | 35.47 | -0.02 | -0.06% | 35.85 | 35.20 | 06/17/13 |
| GXP | Great Plains Energy | +9.12 | 22.92 | -0.05 | -0.22% | 23.21 | 22.81 | 06/17/13 |
| UIL | Uil Holdings Corp. | +8.70 | 38.71 | +0.02 | +0.05% | 39.17 | 38.54 | 06/17/13 |
| UTL | Unitil Corp. | +8.60 | 28.77 | -0.07 | -0.24% | 29.23 | 28.70 | 06/17/13 |
| WR | Westar Energy | +7.86 | 31.79 | +0.16 | +0.51% | 32.09 | 31.69 | 06/17/13 |
| WEC | Wisconsin Energy Cor | +7.65 | 41.41 | +0.23 | +0.56% | 41.74 | 41.16 | 06/17/13 |
| XEL | Xcel Energy Inc. | +6.33 | 29.48 | +0.06 | +0.20% | 29.74 | 29.34 | 06/17/13 |
| D | Dominion Resources | +6.20 | 56.73 | +0.69 | +1.23% | 57.12 | 56.20 | 06/17/13 |
| SCG | Scana Corp. | +5.53 | 49.64 | +0.18 | +0.36% | 49.96 | 49.34 | 06/17/13 |
| EDE | Empire District Elec | +5.24 | 22.01 | +0.07 | +0.32% | 22.27 | 21.92 | 06/17/13 |
| PCG | Pacific Gas & Electr | +4.91 | 45.32 | +0.15 | +0.33% | 45.79 | 45.20 | 06/17/13 |
| POM | Potomac Electric Pow | +4.70 | 20.27 | -0.01 | -0.05% | 20.45 | 20.14 | 06/17/13 |
| AEE | Ameren Corp. | +4.47 | 34.19 | +0.09 | +0.26% | 34.52 | 34.03 | 06/17/13 |
| EIX | Edison International | +4.41 | 47.44 | +0.29 | +0.62% | 48.05 | 47.26 | 06/17/13 |
| PEG | Public Service Enter | +4.12 | 32.98 | +0.35 | +1.07% | 33.15 | 32.71 | 06/17/13 |
| TEG | Integrys Energy Grou | +3.99 | 57.73 | +0.24 | +0.42% | 58.18 | 57.40 | 06/17/13 |
| AES | The Aes Corp. | +3.98 | 12.25 | -0.11 | -0.89% | 12.48 | 12.18 | 06/17/13 |
| ETR | Entergy Corp. | +3.67 | 68.62 | +0.15 | +0.22% | 69.75 | 68.21 | 06/17/13 |
| AVA | Avista Corp. | +3.07 | 26.77 | -0.12 | -0.45% | 27.24 | 26.72 | 06/17/13 |
| PPL | Ppl Corp. | +2.11 | 29.13 | unch | unch | 29.46 | 29.05 | 06/17/13 |
| CHG | Ch Energy Group | -0.15 | 65.02 | +0.01 | +0.02% | 65.04 | 64.98 | 06/17/13 |
| DUK | Duke Energy Corp. | -0.97 | 67.65 | +0.01 | +0.01% | 68.96 | 67.43 | 06/17/13 |
| KEP | Korea Electric Power | -2.80 | 11.69 | -0.09 | -0.76% | 11.88 | 11.68 | 06/17/13 |
| TE | Teco Energy | -3.18 | 17.32 | -0.01 | -0.06% | 17.51 | 17.23 | 06/17/13 |
| ED | Consolidated Edison | -4.07 | 58.57 | +0.75 | +1.30% | 58.70 | 58.24 | 06/17/13 |
| SO | Southern Company | -4.25 | 44.52 | +0.03 | +0.07% | 45.06 | 44.38 | 06/17/13 |
| EDN | Empresa Distribuidor | -12.67 | 2.02 | -0.09 | -4.27% | 2.12 | 2.02 | 06/17/13 |
| HE | Hawaiian Electric | -12.70 | 24.84 | -0.04 | -0.16% | 25.14 | 24.78 | 06/17/13 |
| EOC | Empresa Nacional De | -12.96 | 44.93 | -0.21 | -0.47% | 45.38 | 44.83 | 06/17/13 |
| ENI | Enersis S A | -13.21 | 16.16 | -0.06 | -0.37% | 16.40 | 16.12 | 06/17/13 |
| EXC | Exelon Corp. | -17.14 | 30.73 | +0.10 | +0.33% | 30.93 | 30.59 | 06/17/13 |
| CPL | Cpfl Energia S.A. | -19.22 | 19.58 | -0.08 | -0.41% | 19.78 | 19.46 | 06/17/13 |
| ELP | Companhia Paranaense | -20.52 | 15.65 | -0.03 | -0.19% | 15.93 | 15.44 | 06/17/13 |
| TAC | Transalta Corp. | -21.23 | 13.41 | -0.02 | -0.15% | 13.66 | 13.32 | 06/17/13 |
| FE | Firstenergy Corp. | -21.73 | 38.15 | -0.18 | -0.47% | 38.57 | 37.98 | 06/17/13 |
| PAM | Pampa Energia S.A. | -27.27 | 3.14 | +0.03 | +0.96% | 3.15 | 3.13 | 06/17/13 |
| CIG | Comp En De Mn Cemig | -43.66 | 9.47 | +0.06 | +0.64% | 9.58 | 9.39 | 06/17/13 |
| EBR.B | Centrais Elc Braz | -54.11 | 4.14 | +0.08 | +1.97% | 4.19 | 4.04 | 06/17/13 |
| AT | Atlantic Power Corp. | -61.48 | 4.65 | -0.19 | -3.93% | 4.84 | 4.65 | 06/17/13 |
| EBR | Centrais Elc Braz | -64.20 | 2.25 | +0.01 | +0.45% | 2.30 | 2.21 | 06/17/13 |
