FlipCharts
Utility - Electric Power SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CHC | China Hydroelectric | +156.90 | 2.79 | +0.05 | +1.82% | 2.84 | 2.70 | 05/17/13 |
| HNP | Huaneng Power Intl | +107.10 | 49.30 | +0.55 | +1.13% | 49.31 | 48.85 | 05/17/13 |
| NRG | Nrg Energy | +76.90 | 28.01 | +0.29 | +1.05% | 28.13 | 27.72 | 05/17/13 |
| PIKE | Pike Electric | +68.60 | 12.61 | +0.73 | +6.14% | 12.85 | 12.09 | 05/17/13 |
| BKH | Black Hills Corp. | +65.50 | 49.77 | +0.72 | +1.47% | 49.80 | 49.09 | 05/17/13 |
| OGE | Oge Energy Corp. | +41.50 | 71.79 | +0.90 | +1.27% | 71.90 | 71.01 | 05/17/13 |
| UNS | Unisource Energy Cor | +39.10 | 50.46 | +0.38 | +0.76% | 50.57 | 49.94 | 05/17/13 |
| OTTR | Otter Tail Corp. | +38.60 | 29.62 | +0.14 | +0.47% | 29.67 | 29.24 | 05/17/13 |
| GNE | Genie Energy Ltd. | +35.80 | 9.13 | +0.07 | +0.77% | 9.23 | 8.92 | 05/17/13 |
| ALE | Allete | +35.50 | 51.19 | +0.61 | +1.21% | 51.21 | 50.48 | 05/17/13 |
| KEP | Korea Electric Power | +33.70 | 13.67 | -0.02 | -0.15% | 13.70 | 13.59 | 05/17/13 |
| DYN | Dynegy Inc | +33.30 | 23.90 | +0.30 | +1.27% | 23.99 | 23.55 | 05/17/13 |
| POR | Portland General Ele | +33.20 | 32.33 | +0.17 | +0.53% | 32.44 | 32.14 | 05/17/13 |
| ITC | Itc Holdings | +31.70 | 90.14 | +0.68 | +0.76% | 90.26 | 89.42 | 05/17/13 |
| DTE | Dte Energy Company | +31.60 | 71.77 | +0.74 | +1.04% | 71.77 | 70.95 | 05/17/13 |
| CMS | Cms Energy Corp. | +31.20 | 29.10 | +0.44 | +1.54% | 29.14 | 28.70 | 05/17/13 |
| AEP | American Electric | +30.40 | 49.64 | +0.59 | +1.20% | 49.65 | 49.08 | 05/17/13 |
| IDA | Idacorp | +29.30 | 49.65 | +0.39 | +0.79% | 49.71 | 49.18 | 05/17/13 |
| EE | El Paso Electric Com | +28.50 | 38.00 | +0.39 | +1.04% | 38.01 | 37.61 | 05/17/13 |
| CPN | Calpine Corp. | +28.50 | 21.33 | +0.35 | +1.67% | 21.38 | 21.03 | 05/17/13 |
| PNW | Pinnacle West Capita | +27.70 | 60.57 | +0.51 | +0.85% | 60.66 | 60.00 | 05/17/13 |
| CNP | Centerpoint Energy | +27.00 | 24.30 | +0.20 | +0.83% | 24.37 | 24.08 | 05/17/13 |
| NEE | Nextera Energy | +26.90 | 81.10 | +0.67 | +0.83% | 81.12 | 80.28 | 05/17/13 |
| NU | Northeast Utilities | +26.70 | 44.47 | +0.36 | +0.82% | 44.47 | 43.12 | 05/17/13 |
| UIL | Uil Holdings Corp. | +26.50 | 41.29 | +0.09 | +0.22% | 41.56 | 41.00 | 05/17/13 |
| PNM | Pnm Resources Inc. | +26.40 | 23.21 | +0.14 | +0.61% | 23.32 | 22.99 | 05/17/13 |
| NVE | Nv Energy Inc | +25.40 | 20.92 | +0.33 | +1.60% | 20.93 | 20.62 | 05/17/13 |
| LNT | Alliant Energy Corp. | +24.90 | 52.81 | +0.49 | +0.94% | 52.95 | 52.36 | 05/17/13 |
| NI | Nisource Inc | +24.60 | 29.78 | +0.27 | +0.91% | 29.79 | 29.47 | 05/17/13 |
| NWE | Northwestern Corp. | +24.60 | 42.22 | +0.09 | +0.21% | 42.23 | 41.82 | 05/17/13 |
| BIP | Brookfield Infrastru | +24.50 | 38.73 | +0.18 | +0.47% | 39.01 | 38.36 | 05/17/13 |
| MGEE | Mge Energy Inc. | +24.30 | 56.73 | +0.43 | +0.76% | 56.84 | 56.11 | 05/17/13 |
| GXP | Great Plains Energy | +24.20 | 24.33 | +0.27 | +1.12% | 24.34 | 24.02 | 05/17/13 |
| UTL | Unitil Corp. | +24.00 | 30.54 | +0.22 | +0.73% | 30.66 | 30.29 | 05/17/13 |
| NGG | National Grid Transc | +23.00 | 63.16 | -0.54 | -0.85% | 63.25 | 62.87 | 05/17/13 |
| WR | Westar Energy | +22.50 | 33.45 | unch | unch | 33.64 | 33.28 | 05/17/13 |
| CNL | Cleco Power Llc | +22.30 | 47.86 | +0.39 | +0.82% | 47.90 | 47.38 | 05/17/13 |
| WEC | Wisconsin Energy Cor | +20.90 | 43.70 | +0.45 | +1.04% | 43.72 | 43.32 | 05/17/13 |
| D | Dominion Resources | +20.70 | 61.17 | +0.79 | +1.31% | 61.22 | 60.49 | 05/17/13 |
| POM | Potomac Electric Pow | +20.50 | 22.05 | +0.14 | +0.64% | 22.13 | 21.80 | 05/17/13 |
| SCG | Scana Corp. | +18.90 | 53.48 | +0.56 | +1.06% | 53.55 | 52.88 | 05/17/13 |
| AVA | Avista Corp. | +18.70 | 29.10 | +0.21 | +0.73% | 29.10 | 28.81 | 05/17/13 |
| PPL | Ppl Corp. | +18.50 | 32.15 | +0.21 | +0.66% | 32.17 | 31.93 | 05/17/13 |
| TEG | Integrys Energy Grou | +18.20 | 61.57 | +0.81 | +1.33% | 61.58 | 60.72 | 05/17/13 |
| AEE | Ameren Corp. | +16.70 | 36.28 | +0.36 | +1.00% | 36.36 | 35.93 | 05/17/13 |
| EDE | Empire District Elec | +14.80 | 22.94 | +0.17 | +0.75% | 22.99 | 22.76 | 05/17/13 |
| AES | The Aes Corp. | +14.10 | 12.99 | +0.13 | +1.01% | 13.00 | 12.86 | 05/17/13 |
| PEG | Public Service Enter | +13.80 | 35.07 | +0.42 | +1.21% | 35.09 | 34.64 | 05/17/13 |
| ETR | Entergy Corp. | +13.60 | 71.14 | +1.47 | +2.11% | 71.30 | 69.63 | 05/17/13 |
| XEL | Xcel Energy Inc. | +13.20 | 30.42 | +0.28 | +0.93% | 30.46 | 30.14 | 05/17/13 |
| TE | Teco Energy | +12.70 | 18.98 | +0.23 | +1.23% | 19.03 | 18.77 | 05/17/13 |
| DUK | Duke Energy Corp. | +12.20 | 71.62 | +0.46 | +0.65% | 71.68 | 71.00 | 05/17/13 |
| PCG | Pacific Gas & Electr | +12.20 | 47.23 | +0.35 | +0.75% | 47.28 | 46.74 | 05/17/13 |
| EIX | Edison International | +10.20 | 48.80 | +0.10 | +0.21% | 48.95 | 48.26 | 05/17/13 |
| HE | Hawaiian Electric | +9.20 | 28.22 | +0.26 | +0.93% | 28.23 | 27.76 | 05/17/13 |
| ED | Consolidated Edison | +4.00 | 60.79 | +0.63 | +1.05% | 60.80 | 60.13 | 05/17/13 |
| SO | Southern Company | +3.40 | 46.60 | +0.30 | +0.65% | 46.60 | 46.11 | 05/17/13 |
| EOC | Empresa Nacional De | +1.80 | 49.44 | +0.21 | +0.43% | 49.45 | 48.74 | 05/17/13 |
| EDN | Empresa Distribuidor | -1.60 | 2.33 | -0.11 | -4.51% | 2.49 | 2.33 | 05/17/13 |
| ENI | Enersis S A | -1.60 | 17.76 | +0.03 | +0.17% | 17.77 | 17.54 | 05/17/13 |
| CHG | Ch Energy Group | -2.10 | 64.32 | +0.07 | +0.11% | 64.32 | 64.11 | 05/17/13 |
| EXC | Exelon Corp. | -2.60 | 35.15 | +0.36 | +1.03% | 35.29 | 34.82 | 05/17/13 |
| FE | Firstenergy Corp. | -5.80 | 43.78 | +0.68 | +1.58% | 43.83 | 43.19 | 05/17/13 |
| TAC | Transalta Corp. | -7.30 | 15.02 | +0.01 | +0.07% | 15.05 | 14.75 | 05/17/13 |
| CPL | Cpfl Energia S.A. | -8.40 | 22.00 | -0.05 | -0.23% | 22.25 | 21.86 | 05/17/13 |
| ELP | Companhia Paranaense | -9.60 | 17.72 | -0.07 | -0.39% | 17.96 | 17.56 | 05/17/13 |
| PAM | Pampa Energia S.A. | -25.90 | 3.41 | -0.14 | -3.94% | 3.51 | 3.35 | 05/17/13 |
| CIG | Comp En De Mn Cemig | -32.00 | 11.00 | +0.24 | +2.23% | 11.02 | 10.84 | 05/17/13 |
| EBR.B | Centrais Elc Braz | -50.60 | 4.50 | +0.01 | +0.22% | 4.89 | 4.46 | 05/17/13 |
| EBR | Centrais Elc Braz | -61.90 | 2.54 | unch | unch | 2.76 | 2.51 | 05/17/13 |
| AT | Atlantic Power Corp. | -62.80 | 4.82 | -0.26 | -5.12% | 5.12 | 4.80 | 05/17/13 |
