FlipCharts
Transportation - Truck SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt Transport | +39.58 | 75.66 | +0.36 | +0.48% | 75.77 | 74.36 | 05/23/13 |
| LSTR | Landstar System | +5.46 | 55.12 | -0.41 | -0.74% | 55.26 | 54.65 | 05/23/13 |
| SAIA | Saia | +163.22 | 48.08 | +0.31 | +0.65% | 48.53 | 45.33 | 05/23/13 |
| ODFL | Old Dominion Freight | +53.16 | 42.87 | -0.02 | -0.05% | 42.90 | 42.14 | 05/23/13 |
| FWRD | Forward Air Corp. | +25.41 | 39.16 | +0.15 | +0.38% | 39.21 | 38.65 | 05/23/13 |
| CNW | Con-Way Inc | +24.00 | 38.24 | -0.33 | -0.86% | 38.43 | 37.75 | 05/23/13 |
| PATR | Patriot Transportati | +38.40 | 29.11 | +0.07 | +0.24% | 29.27 | 28.51 | 05/23/13 |
| RRTS | Roadrunner Transport | +77.19 | 27.19 | +0.19 | +0.70% | 27.22 | 26.63 | 05/23/13 |
| WERN | Werner Enterprises | +8.61 | 25.05 | +0.05 | +0.20% | 25.08 | 24.78 | 05/23/13 |
| UACL | Universal Truckload | +95.74 | 25.51 | +0.68 | +2.74% | 26.20 | 24.62 | 05/23/13 |
| MRTN | Marten Transport | +27.79 | 23.76 | +0.62 | +2.68% | 23.91 | 23.00 | 05/23/13 |
| YRCW | Yrc Worldwide | +156.50 | 20.15 | -2.02 | -9.11% | 21.60 | 19.60 | 05/23/13 |
| CGI | Celadon Group | +24.40 | 19.41 | -0.27 | -1.37% | 19.61 | 19.19 | 05/23/13 |
| KNX | Knight Transportatio | +10.27 | 17.37 | -0.10 | -0.57% | 17.44 | 17.21 | 05/23/13 |
| ABFS | Arkansas Best Corp. | +23.30 | 17.63 | -0.14 | -0.79% | 17.85 | 16.59 | 05/23/13 |
| SWFT | Swift Transportation | +73.37 | 16.95 | -0.21 | -1.22% | 17.00 | 16.30 | 05/23/13 |
| HTLD | Heartland Express | +3.90 | 14.32 | +0.01 | +0.07% | 14.36 | 14.12 | 05/23/13 |
| PTSI | P.A.M. Transportatio | +3.98 | 11.03 | -0.07 | -0.63% | 11.23 | 10.90 | 05/23/13 |
| QLTY | Quality Distribution | -0.36 | 8.84 | +0.07 | +0.80% | 8.89 | 8.37 | 05/23/13 |
| USAK | USA Truck | +32.27 | 6.40 | +0.11 | +1.75% | 6.66 | 6.15 | 05/23/13 |
| CVTI | Covenant Transportat | +31.32 | 5.29 | -0.05 | -0.94% | 5.36 | 5.29 | 05/23/13 |
| VTNC | Vitran Corp. | -35.31 | 4.75 | -0.04 | -0.84% | 4.75 | 4.61 | 05/23/13 |
| FFEX | Frozen Food Express | +48.40 | 1.59 | -0.03 | -1.85% | 1.62 | 1.52 | 05/23/13 |
