Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Transportation - Truck SectorFriday, May 25th, 2012

    -9.22   -0.25 (-2.79%)
    -TRTR Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    -9.22 -9.22
    52 Week High 52 Week Low
    17.47 -30.80
    Open Prev Close
    0.00 -8.97

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    SAIA Saia +59.90 21.67 -0.25 -1.14% 21.92 21.13 05/25/12    
    JBHT J.B. Hunt Transport +33.20 56.69 +0.01 +0.02% 56.81 56.06 05/25/12    
    ODFL Old Dominion Freight +22.80 44.05 -0.48 -1.08% 44.66 43.82 05/25/12    
    CGI Celadon Group +20.90 15.43 -0.20 -1.28% 15.67 15.31 05/25/12    
    LSTR Landstar System +18.00 53.61 -0.76 -1.40% 54.89 53.45 05/25/12    
    PTSI P.A.M. Transportatio +11.70 11.37 +0.28 +2.52% 11.37 11.09 05/25/12    
    RRTS Roadrunner Transport +11.50 16.62 -0.29 -1.71% 16.88 16.56 05/25/12    
    KNX Knight Transportatio +3.60 16.97 -0.04 -0.24% 17.04 16.81 05/25/12    
    CNW Cnf -1.00 33.65 -0.29 -0.85% 34.24 33.45 05/25/12    
    WERN Werner Enterprises -1.50 24.15 -0.01 -0.04% 24.21 23.81 05/25/12    
    MRTN Marten Transport -2.40 20.45 -0.07 -0.34% 20.67 20.27 05/25/12    
    SWFT Swift Transportation -6.30 10.71 +0.32 +3.08% 10.76 10.32 05/25/12    
    FWRD Forward Air Corp. -6.80 31.63 -0.20 -0.63% 31.93 31.26 05/25/12    
    QLTY Quality Distribution -8.30 11.00 -0.09 -0.81% 11.08 10.77 05/25/12    
    PATR Patriot Transportati -10.00 20.43 -0.23 -1.11% 21.25 20.43 05/25/12    
    HTLD Heartland Express -10.00 14.28 -0.05 -0.35% 14.38 14.21 05/25/12    
    UACL Universal Truckload -18.40 13.89 unch unch 14.20 13.37 05/25/12    
    VTNC Vitran Corp. -36.50 7.12 +0.16 +2.30% 7.19 6.68 05/25/12    
    CVTI Covenant Transportat -45.00 3.67 +0.29 +8.58% 3.75 3.40 05/25/12    
    USAK Usa Truck -48.90 5.58 -0.14 -2.45% 5.70 5.51 05/25/12    
    ABFS Arkansas Best Corp. -50.40 12.99 +0.15 +1.17% 13.15 12.57 05/25/12    
    FFEX Frozen Food Express -61.30 1.19 -0.05 -4.03% 1.25 1.18 05/25/12    
    YRCW Yrc Worldwide -86.80 5.75 -0.16 -2.71% 5.94 5.67 05/25/12