FlipCharts
Transportation - Ship SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GASS | Stealthgas | +71.10 | 10.16 | +0.14 | +1.40% | 10.26 | 10.01 | 05/17/13 |
| STNG | Scorpio Tankers Inc. | +68.00 | 9.28 | +0.16 | +1.75% | 9.30 | 9.09 | 05/17/13 |
| ULTR | Ultrapetrol [Bahamas | +62.90 | 2.90 | -0.05 | -1.69% | 3.02 | 2.75 | 05/17/13 |
| KEX | Kirby Corp. | +58.90 | 81.89 | +1.58 | +1.97% | 81.97 | 80.52 | 05/17/13 |
| DSX | Diana Shipping Inc. | +58.80 | 10.63 | +0.23 | +2.21% | 10.71 | 10.39 | 05/17/13 |
| SSW | Seaspan Corp. | +56.70 | 23.02 | +0.13 | +0.57% | 23.05 | 22.81 | 05/17/13 |
| NM | Navios Maritime Hold | +53.60 | 4.77 | +0.10 | +2.14% | 4.83 | 4.69 | 05/17/13 |
| MMLP | Martin Midstream Par | +51.00 | 44.90 | +0.15 | +0.34% | 45.37 | 44.53 | 05/17/13 |
| ANW | Aegean Marine Petrol | +48.20 | 8.12 | +0.41 | +5.32% | 8.25 | 7.67 | 05/17/13 |
| GSL | Global Ship Lease | +46.30 | 4.52 | -0.06 | -1.31% | 4.61 | 4.47 | 05/17/13 |
| NNA | Navios Maritime Acqu | +46.20 | 3.74 | unch | unch | 3.84 | 3.72 | 05/17/13 |
| CMRE | Costamare Inc. | +38.70 | 17.17 | +0.25 | +1.48% | 17.24 | 16.90 | 05/17/13 |
| TK | Teekay Shipping Corp | +36.70 | 37.48 | +0.53 | +1.43% | 37.50 | 36.91 | 05/17/13 |
| TDW | Tidewater Inc. | +33.90 | 57.68 | +0.88 | +1.55% | 59.25 | 57.64 | 05/17/13 |
| GLOG | Gaslog Ltd | +33.80 | 13.26 | +0.12 | +0.91% | 13.33 | 13.05 | 05/17/13 |
| CPLP | Capital Product Part | +28.10 | 9.01 | +0.06 | +0.67% | 9.08 | 8.95 | 05/17/13 |
| TOO | Teekay Offshore Part | +27.50 | 32.77 | +0.13 | +0.40% | 33.45 | 32.62 | 05/17/13 |
| SFL | Ship Finance Interna | +25.20 | 17.51 | +0.31 | +1.80% | 17.56 | 17.15 | 05/17/13 |
| NMM | Navios Maritime Part | +23.30 | 14.86 | +0.06 | +0.41% | 14.97 | 14.73 | 05/17/13 |
| TGP | Teekay Lng Partners | +22.40 | 43.81 | -0.12 | -0.27% | 44.28 | 43.69 | 05/17/13 |
| DAC | Danaos Corp. | +19.10 | 4.16 | +0.11 | +2.72% | 4.18 | 4.10 | 05/17/13 |
| BALT | Baltic Trading Limit | +13.20 | 3.88 | +0.11 | +2.92% | 3.90 | 3.75 | 05/17/13 |
| ISH | International Shipho | +6.00 | 18.69 | +0.39 | +2.13% | 18.75 | 18.40 | 05/17/13 |
| GLNG | Golar Lng Limited | +1.00 | 35.38 | +1.34 | +3.94% | 35.54 | 34.03 | 05/17/13 |
| ESEA | Euroseas Ltd | +0.10 | 1.17 | -0.07 | -5.65% | 1.19 | 1.10 | 05/17/13 |
| SB | Safe Bulkers Inc | -3.50 | 5.30 | +0.06 | +1.15% | 5.31 | 5.21 | 05/17/13 |
| EGLE | Eagle Bulk Shipping | -3.50 | 5.10 | -0.38 | -6.93% | 5.57 | 4.75 | 05/17/13 |
| PRGN | Paragon Shipping Inc | -6.70 | 5.03 | -0.19 | -3.64% | 5.50 | 4.75 | 05/17/13 |
| VLCCF | Knightsbridge Tanker | -11.10 | 7.98 | -0.03 | -0.37% | 8.22 | 7.95 | 05/17/13 |
| DRYS | Dryships Inc. | -12.10 | 2.08 | -0.02 | -0.95% | 2.18 | 2.03 | 05/17/13 |
| DCIX | Diana Containerships | -15.20 | 5.65 | +0.13 | +2.36% | 5.65 | 5.51 | 05/17/13 |
| TNP | Tsakos Energy Naviga | -19.30 | 3.91 | +0.11 | +2.89% | 3.93 | 3.82 | 05/17/13 |
| TOPS | Top Ships Inc. | -24.40 | 1.46 | -0.13 | -8.18% | 1.56 | 1.46 | 05/17/13 |
| RLOG | Rand Logistics | -28.00 | 5.90 | +0.08 | +1.37% | 5.99 | 5.71 | 05/17/13 |
| NAT | Nordic American Tank | -29.20 | 8.93 | +0.17 | +1.94% | 8.93 | 8.69 | 05/17/13 |
| TNK | Teekay Tankers Ltd | -31.60 | 2.81 | +0.12 | +4.46% | 2.82 | 2.72 | 05/17/13 |
| DHT | Dht Holdings | -32.10 | 4.46 | -0.10 | -2.19% | 4.58 | 4.46 | 05/17/13 |
| GLBS | Globus Maritime Limi | -35.20 | 2.39 | +0.02 | +0.84% | 2.74 | 2.30 | 05/17/13 |
| SHIP | Seanergy Maritime | -42.10 | 1.65 | +0.14 | +9.27% | 1.88 | 1.49 | 05/17/13 |
| SBLK | Star Bulk Carriers | -45.30 | 6.08 | -0.02 | -0.33% | 6.25 | 5.90 | 05/17/13 |
| FRO | Frontline Ltd | -54.70 | 2.16 | +0.02 | +0.93% | 2.25 | 2.15 | 05/17/13 |
| GNK | Genco Shipping | -62.70 | 1.61 | +0.04 | +2.55% | 1.71 | 1.50 | 05/17/13 |
| TRMD | Torm A/S | -77.90 | 3.03 | -0.37 | -10.88% | 3.24 | 3.02 | 05/17/13 |
