FlipCharts
Transportation - Airline SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| RJET | Republic Airways Hol | +90.40 | 10.59 | +0.27 | +2.62% | 10.61 | 10.19 | 05/23/13 |
| DAL | Delta Air Lines Inc. | +84.80 | 18.49 | +0.31 | +1.71% | 18.55 | 17.68 | 05/23/13 |
| SKYW | Skywest | +77.60 | 14.51 | +0.36 | +2.54% | 14.51 | 13.94 | 05/23/13 |
| ALK | Alaska Air Group | +75.90 | 59.16 | +1.60 | +2.78% | 59.38 | 56.71 | 05/23/13 |
| LUV | Southwest Airlines | +73.20 | 14.37 | +0.34 | +2.42% | 14.40 | 13.87 | 05/23/13 |
| CPA | Copa Holdings S.A. | +67.80 | 131.79 | -0.06 | -0.05% | 132.70 | 130.25 | 05/23/13 |
| SAVE | Spirit Airlines Inc. | +65.90 | 29.79 | +0.18 | +0.61% | 29.91 | 28.85 | 05/23/13 |
| UAL | United Continental | +64.20 | 34.36 | +1.12 | +3.37% | 34.37 | 32.78 | 05/23/13 |
| RYAAY | Ryanair Holdings Plc | +61.20 | 47.05 | +0.17 | +0.36% | 47.09 | 46.56 | 05/23/13 |
| LCC | US Airways Group Inc | +60.80 | 18.19 | +0.26 | +1.45% | 18.45 | 17.44 | 05/23/13 |
| BRS | Bristow Group Inc | +54.90 | 66.06 | -0.17 | -0.26% | 66.55 | 64.26 | 05/23/13 |
| ALGT | Allegiant Travel Com | +47.90 | 92.62 | +0.28 | +0.30% | 93.14 | 91.24 | 05/23/13 |
| PHII | Phi Inc | +40.10 | 33.80 | -0.34 | -1.00% | 34.18 | 33.04 | 05/23/13 |
| PHIIK | Phi | +39.30 | 34.86 | +0.42 | +1.22% | 35.04 | 34.11 | 05/23/13 |
| JBLU | Jetblue Airways Corp | +31.00 | 6.37 | +0.11 | +1.76% | 6.41 | 6.20 | 05/23/13 |
| CEA | China Eastern Airlin | +15.00 | 18.26 | +0.01 | +0.05% | 18.39 | 18.01 | 05/23/13 |
| GOL | Gol Linhas Aereas | +11.60 | 5.34 | -0.06 | -1.11% | 5.35 | 5.21 | 05/23/13 |
| ZNH | China Southern Airli | +10.80 | 24.86 | -0.14 | -0.56% | 25.07 | 24.66 | 05/23/13 |
| HA | Hawaiian Holdings | +3.90 | 6.01 | +0.51 | +9.27% | 6.01 | 5.43 | 05/23/13 |
| LFL | Lan Chile S.A. | -26.80 | 18.95 | +0.01 | +0.05% | 18.96 | 18.70 | 05/23/13 |
