FlipCharts
Top 100 Stocks SectorFriday, May 17th, 2013
Ranks stocks by highest Weighted Alpha (measure of how much a stock has changed in the one year period).
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| TWO.W | Two Harbors Investme | +576.30 | 2.35 | -0.05 | -2.08% | 2.54 | 2.35 | 05/17/13 |
| VIPS | Vipshop Holdings Lim | +527.63 | 35.54 | +2.40 | +7.24% | 35.98 | 33.90 | 11:31 |
| RDN | Radian Group Inc. | +462.54 | 13.96 | +0.27 | +1.97% | 14.00 | 13.70 | 11:33 |
| EAC | Erickson Air-Crane | +452.27 | 28.91 | +0.81 | +2.88% | 29.24 | 28.14 | 11:33 |
| NXST | Nexstar Broadcasting | +361.74 | 28.51 | -0.55 | -1.89% | 29.36 | 28.40 | 11:33 |
| MTG | Mgic Investment Corp | +352.72 | 6.24 | +0.17 | +2.80% | 6.27 | 6.01 | 11:33 |
| AEGR | Aegerion Pharmaceuti | +343.84 | 60.91 | -0.66 | -1.07% | 62.21 | 60.73 | 11:33 |
| EVC | Entravision Communic | +342.10 | 4.83 | -0.03 | -0.62% | 4.88 | 4.71 | 11:33 |
| ADUS | Addus Homecare Corp. | +339.02 | 15.48 | +0.11 | +0.72% | 15.79 | 15.37 | 11:31 |
| GTN | Gray Television | +331.28 | 6.01 | unch | unch | 6.10 | 5.94 | 11:31 |
| SEM.W | Select Medical Holdi | +327.90 | 31.51 | +0.82 | +2.67% | 31.51 | 31.51 | 05/15/13 |
| MDXG | Mimedx Group Inc | +323.25 | 7.41 | +0.15 | +2.07% | 7.47 | 7.08 | 11:33 |
| HIMX | Himax Technologies | +320.62 | 7.91 | +0.34 | +4.49% | 7.93 | 7.55 | 11:33 |
| HOVNP | Hovnanian Enterprise | +312.20 | 17.80 | +0.10 | +0.56% | 17.80 | 17.00 | 11:05 |
| GTN.A | Gray Television | +309.60 | 5.58 | -0.21 | -3.63% | 5.58 | 5.56 | 11:30 |
| CBK | Christopher & Banks | +307.95 | 7.63 | -0.09 | -1.17% | 7.85 | 7.61 | 11:31 |
| OSBC | Old Second Bancorp | +303.75 | 5.98 | +0.29 | +5.10% | 6.07 | 5.75 | 11:28 |
| ROICW | Retail Opportunity | +303.30 | 3.57 | unch | unch | 3.67 | 3.57 | 11:04 |
| ACAD | Acadia Pharmaceutica | +298.42 | 14.65 | +1.38 | +10.40% | 14.75 | 13.40 | 11:33 |
| SNTS | Santarus | +296.24 | 22.33 | +0.42 | +1.92% | 22.49 | 21.81 | 11:33 |
| BONT | The Bon-Ton Stores | +289.48 | 18.64 | -0.51 | -2.66% | 19.11 | 18.55 | 11:33 |
| AMRI | Albany Molecular Res | +289.34 | 11.52 | +0.44 | +3.97% | 11.59 | 11.03 | 11:33 |
| WFR | Memc Electronic Mate | +287.50 | 6.72 | +0.19 | +2.91% | 6.80 | 6.60 | 11:33 |
| TROVW | Trovagene Inc. | +282.60 | 3.47 | +0.32 | +10.16% | 3.47 | 3.05 | 05/17/13 |
| VRTS | Virtus Investment | +275.47 | 247.42 | +0.30 | +0.12% | 248.89 | 245.00 | 11:27 |
| PCYO | Pure Cycle Corp. | +267.08 | 6.92 | -0.05 | -0.72% | 7.05 | 6.68 | 11:24 |
| FSLR | First Solar | +261.97 | 55.28 | +5.30 | +10.60% | 55.40 | 50.10 | 11:33 |
| PGTI | Pgt | +260.64 | 8.89 | -0.15 | -1.66% | 9.05 | 8.67 | 11:32 |
| MNKD | Mannkind Corp. | +257.45 | 5.38 | +0.19 | +3.66% | 5.43 | 5.19 | 11:33 |
| TVL | Lin Tv Corp | +257.29 | 12.08 | -0.08 | -0.66% | 12.15 | 11.95 | 11:31 |
| POWR | Powersecure Internat | +251.66 | 14.21 | +0.68 | +5.03% | 14.22 | 13.42 | 11:33 |
| USCR | U S Concrete | +245.04 | 16.35 | +0.10 | +0.62% | 16.45 | 15.87 | 11:30 |
| LCI | Lannett Co Inc | +244.31 | 12.41 | +0.12 | +0.98% | 12.57 | 12.37 | 11:30 |
| TEAR | Tearlab Corp. | +240.27 | 10.19 | +0.03 | +0.30% | 10.25 | 10.00 | 11:33 |
| APFC | American Pacific Cor | +235.25 | 27.74 | +0.25 | +0.91% | 28.29 | 27.40 | 11:22 |
| CBPO | China Biologic Produ | +234.95 | 26.40 | -0.08 | -0.30% | 26.54 | 26.24 | 11:29 |
| NMR | Nomura Holdings Inc | +232.05 | 9.56 | +0.24 | +2.58% | 9.56 | 9.40 | 11:33 |
| CSIQ | Canadian Solar Inc. | +230.03 | 8.80 | +0.96 | +12.24% | 8.85 | 8.05 | 11:33 |
| TSLA | Tesla Motors | +229.62 | 91.46 | -0.04 | -0.04% | 92.50 | 88.63 | 11:33 |
| UNXL | Uni-Pixel | +226.36 | 29.25 | +2.06 | +7.58% | 30.18 | 27.15 | 11:33 |
| PERI | Perion Network Ltd | +222.23 | 14.50 | +0.12 | +0.83% | 14.67 | 14.38 | 11:33 |
| CLVS | Clovis Oncology Inc. | +222.05 | 36.63 | -0.28 | -0.76% | 37.19 | 36.03 | 11:31 |
| SPWR | Sunpower Corp. | +215.18 | 22.76 | +1.69 | +8.02% | 22.80 | 21.46 | 11:33 |
| GMCR | Green Mountain Coffe | +214.83 | 80.72 | +1.11 | +1.39% | 81.64 | 79.21 | 11:33 |
| CPSS | Consumer Portfolio | +209.82 | 8.72 | -0.28 | -3.11% | 9.00 | 8.43 | 11:33 |
| BBSI | Barrett Business Ser | +209.14 | 60.32 | -1.85 | -2.98% | 62.20 | 60.00 | 11:31 |
| OC.B | Owens Corning | +204.88 | 2.79 | +0.18 | +6.90% | 2.79 | 2.61 | 11:21 |
| NOAH | Noah Holdings Ltd | +204.41 | 13.10 | +1.51 | +13.03% | 14.18 | 11.35 | 11:28 |
| AXDX | Accelerate Diagnosti | +200.05 | 7.89 | -0.03 | -0.38% | 8.00 | 7.59 | 11:33 |
| HGSH | China Hgs Real Estat | +199.37 | 10.62 | unch | unch | 10.90 | 10.33 | 11:31 |
| FFKT | Farmers Capital Bank | +199.24 | 20.52 | +0.11 | +0.54% | 20.64 | 20.25 | 11:28 |
| KBH | Kb Home | +198.23 | 24.24 | +0.16 | +0.66% | 24.55 | 23.78 | 11:33 |
| GNMK | Genmark Diagnostics | +197.51 | 15.35 | +0.15 | +0.99% | 15.35 | 15.06 | 11:33 |
| KMI.W | Kinder Morgan Inc | +196.87 | 6.07 | +0.06 | +1.00% | 6.09 | 5.99 | 11:31 |
| WAGE | Wageworks Inc. | +196.61 | 31.99 | +0.19 | +0.60% | 32.02 | 31.82 | 11:32 |
| CLDX | Celldex Therapeutics | +196.47 | 12.80 | +0.11 | +0.87% | 13.06 | 12.64 | 11:33 |
| INSM | Insmed | +193.68 | 11.87 | +0.97 | +8.90% | 11.96 | 10.81 | 11:33 |
| PAMT | Parametric Sound | +193.67 | 18.41 | -0.78 | -4.06% | 19.18 | 18.25 | 11:33 |
| FMFC | First M & F Corp. | +192.30 | 15.44 | +0.13 | +0.85% | 15.45 | 15.34 | 10:50 |
| ZQK | Quiksilver | +191.60 | 7.80 | +0.12 | +1.56% | 7.83 | 7.63 | 11:33 |
| SBGI | Sinclair Broadcast | +190.48 | 26.60 | -0.15 | -0.56% | 26.82 | 26.17 | 11:33 |
| BITA | Bitauto Holdings Lim | +188.82 | 11.20 | +0.21 | +1.91% | 11.23 | 10.98 | 11:33 |
| JFBI | Jefferson Bancshares | +185.90 | 5.55 | +0.06 | +1.09% | 5.59 | 5.54 | 05/17/13 |
| HTCH | Hutchinson Technolog | +184.92 | 5.47 | +0.73 | +15.40% | 5.49 | 4.85 | 11:33 |
| OSTK | Overstock.Com | +184.81 | 26.25 | +1.25 | +5.00% | 26.34 | 24.52 | 11:33 |
| FAS | Financial Bull 3X | +183.55 | 70.88 | +0.83 | +1.18% | 70.95 | 69.61 | 11:33 |
| FRGI | Fiesta Restaurant | +182.67 | 31.80 | +0.36 | +1.15% | 31.82 | 31.21 | 11:31 |
| CONN | Conn's | +180.16 | 47.74 | -0.47 | -0.97% | 48.13 | 47.59 | 11:32 |
| TSRO | Tesaro Inc. | +179.39 | 35.57 | -0.34 | -0.95% | 36.18 | 35.18 | 11:33 |
| YRCW | Yrc Worldwide | +175.89 | 21.30 | +2.11 | +11.00% | 21.44 | 19.19 | 11:33 |
| LL | Lumber Liquidators | +175.76 | 89.68 | -0.23 | -0.26% | 90.48 | 88.88 | 11:33 |
| BGFV | Big 5 Sporting Goods | +174.84 | 20.45 | -0.92 | -4.31% | 21.20 | 20.20 | 11:33 |
| KERX | Keryx Biopharmaceuti | +172.00 | 8.19 | +0.15 | +1.87% | 8.26 | 8.05 | 11:33 |
| TTS | Tile Shop Holdings | +171.69 | 25.87 | +0.05 | +0.19% | 26.45 | 25.35 | 11:33 |
| AMBA | Ambarella Inc. | +171.68 | 16.97 | +1.73 | +11.35% | 17.39 | 15.76 | 11:33 |
| SOCB | Southcoast Financial | +170.99 | 5.58 | +0.09 | +1.64% | 5.59 | 5.42 | 11:27 |
| ASTX | Astex Pharmaceutical | +168.25 | 5.62 | +0.03 | +0.54% | 5.65 | 5.51 | 11:33 |
| PCRX | Pacira Pharmaceutica | +165.34 | 29.50 | +0.06 | +0.20% | 30.00 | 29.39 | 11:33 |
| MINI | Mobile Mini | +164.86 | 36.37 | +0.13 | +0.36% | 36.37 | 35.86 | 11:33 |
| TSO | Tesoro Petroleum Cor | +164.57 | 64.63 | +2.39 | +3.84% | 64.89 | 61.11 | 11:33 |
| CSU | Capital Senior Livin | +164.00 | 26.50 | +0.01 | +0.04% | 26.64 | 26.30 | 11:33 |
| BBX | Bankatlantic Bancorp | +163.19 | 12.47 | +0.14 | +1.14% | 12.48 | 12.21 | 11:26 |
| OWW | Orbitz Worldwide | +161.76 | 7.60 | +0.16 | +2.15% | 7.65 | 7.37 | 11:33 |
| CLBH | Carolina Bank Holdin | +161.26 | 13.48 | +0.10 | +0.75% | 13.55 | 13.48 | 11:16 |
| SAIA | Saia | +161.10 | 47.87 | +0.29 | +0.61% | 48.02 | 47.39 | 11:33 |
| UVE | Universal Insurance | +159.43 | 7.89 | +0.30 | +3.95% | 7.94 | 7.57 | 11:30 |
| NFLX | Netflix | +157.43 | 238.78 | -0.22 | -0.09% | 241.65 | 237.43 | 11:33 |
| SMP | Standard Motor Produ | +155.83 | 33.58 | +0.25 | +0.75% | 33.71 | 33.20 | 11:31 |
| CVI | Cvr Energy Inc. | +155.82 | 66.43 | +2.79 | +4.38% | 67.20 | 63.75 | 11:33 |
| CURE | Healthcare Bull 3X | +155.79 | 97.44 | -0.46 | -0.47% | 98.23 | 97.11 | 11:30 |
| NLS | Nautilus Group | +155.47 | 8.10 | +0.20 | +2.53% | 8.17 | 7.90 | 11:31 |
| LTON | Linktone Ltd | +155.10 | 3.72 | +0.03 | +0.81% | 3.79 | 3.70 | 11:13 |
| FINU | Proshares Ultrapro | +154.94 | 99.16 | +1.15 | +1.17% | 99.16 | 98.05 | 11:18 |
| LLEN | L&L Energy | +154.69 | 3.97 | -0.07 | -1.73% | 4.15 | 3.91 | 11:33 |
| AIQ | Alliance Healthcare | +154.64 | 12.45 | -0.14 | -1.11% | 12.59 | 12.28 | 11:30 |
| HCIIP | Homeowners Choice | +154.20 | 34.50 | +0.70 | +2.07% | 34.50 | 34.42 | 05/17/13 |
| SMI | Semiconductor Manufa | +153.41 | 4.23 | +0.14 | +3.42% | 4.23 | 4.13 | 11:33 |
| SVU | Supervalu Inc. | +153.07 | 6.89 | -0.06 | -0.86% | 7.11 | 6.81 | 11:33 |
| MTEX | Mannatech Inc. | +153.00 | 12.65 | -0.10 | -0.78% | 12.75 | 12.26 | 11:05 |
| NBG-A | Natl Bk Of Gr Pfd Ad | +152.55 | 9.35 | -0.10 | -1.06% | 9.61 | 9.35 | 11:33 |
