FlipCharts
Schools SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| LOPE | Grand Canyon Educati | +82.80 | 32.80 | +0.04 | +0.12% | 33.03 | 32.56 | 05/21/13 |
| LRN | K12 Inc | +65.40 | 30.56 | +0.77 | +2.58% | 30.63 | 29.75 | 05/21/13 |
| CPLA | Capella Education | +64.20 | 45.13 | +0.07 | +0.16% | 45.60 | 44.77 | 05/21/13 |
| GPX | Gp Strategies Corp. | +45.90 | 23.60 | +0.12 | +0.51% | 23.78 | 23.47 | 05/21/13 |
| LINC | Lincoln Educational | +36.30 | 6.98 | +0.08 | +1.16% | 7.01 | 6.80 | 05/21/13 |
| EDMC | Education Management | +31.80 | 7.36 | -0.25 | -3.29% | 7.78 | 7.19 | 05/21/13 |
| DV | Devry Inc. | +31.40 | 31.20 | +0.12 | +0.39% | 31.81 | 31.08 | 05/21/13 |
| BPI | Bridgepoint Educatio | +24.50 | 12.54 | -0.01 | -0.08% | 12.65 | 12.44 | 05/21/13 |
| EDU | New Oriental Educati | +18.00 | 20.17 | +0.87 | +4.51% | 20.61 | 19.32 | 05/21/13 |
| UTI | Universal Technical | +1.80 | 11.88 | -0.02 | -0.17% | 11.94 | 11.75 | 05/21/13 |
| XUE | Xueda Education Grou | +1.60 | 3.29 | -0.08 | -2.37% | 3.33 | 3.28 | 05/21/13 |
| XRS | Tal Education Group | -1.50 | 9.80 | -0.20 | -2.00% | 9.99 | 9.67 | 05/21/13 |
| COCO | Corinthian Colleges | -1.60 | 2.80 | +0.03 | +1.08% | 2.96 | 2.75 | 05/21/13 |
| NAUH | National American | -8.20 | 3.75 | -0.01 | -0.27% | 3.84 | 3.74 | 05/21/13 |
| CEDU | Chinaedu Corp. | -11.60 | 5.95 | -0.04 | -0.67% | 5.98 | 5.95 | 05/21/13 |
| SPRO | Smartpros Ltd | -15.60 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 05/21/13 |
| ESI | Itt Educational Serv | -16.10 | 27.80 | +1.02 | +3.81% | 28.37 | 27.00 | 05/21/13 |
| APOL | Apollo Group | -18.70 | 21.48 | +0.08 | +0.37% | 21.75 | 21.29 | 05/21/13 |
| ABCD | Cambium Learning Gro | -23.10 | 1.20 | +0.05 | +4.35% | 1.20 | 1.15 | 05/21/13 |
| STRA | Strayer Education | -24.10 | 57.49 | +0.92 | +1.63% | 58.55 | 56.14 | 05/21/13 |
| LTRE | Learning Tree Intern | -27.70 | 3.72 | -0.03 | -0.80% | 3.72 | 3.70 | 05/21/13 |
| CECO | Career Education Cor | -32.00 | 3.05 | unch | unch | 3.17 | 3.02 | 05/21/13 |
| ATAI | Ata Inc. | -35.20 | 3.97 | -0.24 | -5.70% | 3.97 | 3.97 | 05/21/13 |
