FlipCharts
Schools SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| LOPE | Grand Canyon Educati | +84.30 | 33.00 | +0.33 | +1.01% | 33.37 | 32.24 | 05/24/13 |
| LRN | K12 Inc | +60.20 | 29.86 | -0.19 | -0.63% | 30.00 | 29.50 | 05/24/13 |
| CPLA | Capella Education | +59.30 | 44.15 | +0.79 | +1.82% | 44.25 | 42.93 | 05/24/13 |
| GPX | Gp Strategies Corp. | +50.00 | 24.08 | +0.47 | +1.99% | 24.25 | 23.59 | 05/24/13 |
| LINC | Lincoln Educational | +33.60 | 6.88 | +0.12 | +1.78% | 6.90 | 6.53 | 05/24/13 |
| BPI | Bridgepoint Educatio | +32.00 | 13.08 | +0.36 | +2.83% | 13.32 | 12.64 | 05/24/13 |
| DV | Devry Inc. | +31.80 | 31.27 | +0.41 | +1.33% | 31.40 | 30.46 | 05/24/13 |
| EDU | New Oriental Educati | +19.30 | 20.33 | +0.16 | +0.79% | 20.48 | 19.98 | 05/24/13 |
| EDMC | Education Management | +11.20 | 6.53 | +0.35 | +5.66% | 6.64 | 6.00 | 05/24/13 |
| XRS | Tal Education Group | +5.80 | 10.32 | +0.27 | +2.69% | 10.42 | 10.05 | 05/24/13 |
| UTI | Universal Technical | +2.10 | 11.91 | -0.02 | -0.17% | 11.94 | 11.75 | 05/24/13 |
| COCO | Corinthian Colleges | -2.60 | 2.78 | +0.22 | +8.59% | 2.86 | 2.53 | 05/24/13 |
| XUE | Xueda Education Grou | -7.60 | 3.08 | -0.07 | -2.22% | 3.14 | 3.08 | 05/24/13 |
| NAUH | National American | -10.20 | 3.69 | -0.12 | -3.15% | 3.76 | 3.57 | 05/24/13 |
| ABCD | Cambium Learning Gro | -12.80 | 1.32 | -0.02 | -1.49% | 1.36 | 1.28 | 05/24/13 |
| CEDU | Chinaedu Corp. | -15.10 | 5.78 | -0.20 | -3.34% | 5.90 | 5.52 | 05/24/13 |
| SPRO | Smartpros Ltd | -18.50 | 1.58 | -0.04 | -2.47% | 1.65 | 1.58 | 05/24/13 |
| APOL | Apollo Group | -21.30 | 20.99 | +0.14 | +0.67% | 21.00 | 20.38 | 05/24/13 |
| ATAI | Ata Inc. | -22.10 | 4.55 | +0.25 | +5.81% | 4.80 | 4.53 | 05/24/13 |
| STRA | Strayer Education | -26.40 | 56.24 | -0.10 | -0.18% | 56.43 | 55.01 | 05/24/13 |
| ESI | Itt Educational Serv | -28.30 | 24.80 | -0.23 | -0.92% | 25.26 | 24.03 | 05/24/13 |
| CECO | Career Education Cor | -31.10 | 3.08 | +0.04 | +1.32% | 3.23 | 2.95 | 05/24/13 |
| LTRE | Learning Tree Intern | -43.10 | 3.15 | -0.20 | -5.97% | 3.28 | 3.12 | 05/24/13 |
