FlipCharts
Semi Analog & Mixed SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CSRE | Csr Plc | +137.40 | 34.36 | +0.39 | +1.15% | 34.55 | 33.96 | 05/21/13 |
| MX | Magnachip Semiconduc | +61.60 | 17.39 | +0.93 | +5.65% | 17.39 | 16.52 | 05/21/13 |
| SMTC | Semtech Corp. | +60.10 | 36.74 | +0.02 | +0.05% | 37.10 | 36.32 | 05/21/13 |
| MXL | Maxlinear Inc | +55.00 | 6.70 | -0.08 | -1.18% | 6.71 | 6.60 | 05/21/13 |
| NXPI | Nxp Semiconductors | +36.50 | 30.00 | -0.17 | -0.56% | 30.32 | 29.90 | 05/21/13 |
| MPWR | Monolithic Power Sys | +31.20 | 24.40 | +0.18 | +0.74% | 24.57 | 24.08 | 05/21/13 |
| ADI | Analog Devices | +27.90 | 46.56 | -0.31 | -0.66% | 46.88 | 46.11 | 05/21/13 |
| ONNN | On Semiconductor Cor | +27.40 | 8.30 | +0.03 | +0.36% | 8.35 | 8.20 | 05/21/13 |
| SLAB | Silicon Laboratories | +24.10 | 43.26 | +0.59 | +1.38% | 43.66 | 42.56 | 05/21/13 |
| MSCC | Microsemi Corp. | +22.70 | 22.32 | -0.25 | -1.11% | 22.69 | 22.24 | 05/21/13 |
| IPHI | Inphi Corp. | +20.50 | 10.42 | -0.21 | -1.98% | 10.65 | 10.38 | 05/21/13 |
| SUPX | Supertex | +18.60 | 21.81 | +0.15 | +0.69% | 22.29 | 21.54 | 05/21/13 |
| MCHP | Microchip Technology | +18.50 | 36.67 | -0.01 | -0.03% | 37.01 | 36.58 | 05/21/13 |
| MXIM | Maxim Integrated Pro | +17.90 | 30.80 | -0.12 | -0.39% | 31.10 | 30.61 | 05/21/13 |
| FCS | Fairchild Semiconduc | +11.00 | 14.82 | -0.03 | -0.20% | 14.97 | 14.74 | 05/21/13 |
| RDA | Rda Microelectronics | +7.70 | 10.93 | +0.29 | +2.73% | 11.10 | 10.54 | 05/21/13 |
| MCRL | Micrel Inc. | +3.50 | 10.24 | unch | unch | 10.33 | 10.18 | 05/21/13 |
| MTSI | M/A-Com Technology | -2.30 | 14.29 | +0.47 | +3.40% | 14.50 | 13.71 | 05/21/13 |
