FlipCharts
Semi Analog & Mixed SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CSRE | Csr Plc | +124.80 | 33.03 | -0.36 | -1.08% | 33.30 | 32.88 | 05/23/13 |
| MX | Magnachip Semiconduc | +67.70 | 17.88 | +0.15 | +0.85% | 18.16 | 17.15 | 05/23/13 |
| SMTC | Semtech Corp. | +53.20 | 35.59 | -0.74 | -2.04% | 36.00 | 31.60 | 05/23/13 |
| MXL | Maxlinear Inc | +46.30 | 6.43 | -0.04 | -0.62% | 6.44 | 6.23 | 05/23/13 |
| NXPI | Nxp Semiconductors | +31.10 | 29.15 | -0.10 | -0.34% | 29.15 | 28.52 | 05/23/13 |
| MPWR | Monolithic Power Sys | +28.30 | 24.02 | +0.10 | +0.42% | 24.07 | 23.50 | 05/23/13 |
| ADI | Analog Devices | +23.80 | 45.49 | -0.06 | -0.13% | 45.53 | 44.49 | 05/23/13 |
| SLAB | Silicon Laboratories | +22.70 | 42.90 | -0.51 | -1.17% | 43.15 | 42.70 | 05/23/13 |
| SUPX | Supertex | +19.90 | 21.98 | +0.52 | +2.42% | 21.99 | 21.21 | 05/23/13 |
| ONNN | On Semiconductor Cor | +18.50 | 7.88 | -0.20 | -2.48% | 8.01 | 7.69 | 05/23/13 |
| MSCC | Microsemi Corp. | +18.40 | 21.75 | -0.02 | -0.09% | 21.90 | 21.21 | 05/23/13 |
| IPHI | Inphi Corp. | +18.30 | 10.28 | -0.04 | -0.39% | 10.33 | 10.11 | 05/23/13 |
| MCHP | Microchip Technology | +17.00 | 36.34 | +0.02 | +0.06% | 36.54 | 35.96 | 05/23/13 |
| MXIM | Maxim Integrated Pro | +13.80 | 30.02 | -0.18 | -0.60% | 30.24 | 29.88 | 05/23/13 |
| RDA | Rda Microelectronics | +11.50 | 11.21 | +0.33 | +3.03% | 11.33 | 10.60 | 05/23/13 |
| MCRL | Micrel Inc. | +2.60 | 10.18 | +0.14 | +1.39% | 10.20 | 9.94 | 05/23/13 |
| FCS | Fairchild Semiconduc | +0.90 | 13.84 | -0.39 | -2.74% | 14.06 | 13.70 | 05/23/13 |
| MTSI | M/A-Com Technology | -5.10 | 13.99 | -0.09 | -0.64% | 14.31 | 13.72 | 05/23/13 |
