FlipCharts
REIT - Equity Trust Retail SectorMonday, Jun 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| RPAI | Retail Properties | +53.97 | 14.98 | +0.05 | +0.33% | 15.12 | 14.89 | 06/17/13 |
| RSE | Rouse Properties Inc | +43.75 | 19.59 | +0.10 | +0.51% | 19.68 | 19.37 | 06/17/13 |
| ADC | Agree Realty Corp. | +38.92 | 31.14 | +0.01 | +0.03% | 31.55 | 31.00 | 06/17/13 |
| ARCP | American Realty Capi | +37.16 | 14.89 | +0.08 | +0.54% | 15.00 | 14.79 | 06/17/13 |
| AMRE | Amreit Inc. | +34.40 | 19.18 | +0.45 | +2.40% | 19.29 | 18.57 | 06/17/13 |
| PEI | Pennsylvania Real | +34.32 | 19.43 | +0.10 | +0.52% | 19.65 | 19.22 | 06/17/13 |
| AAT | American Assets Trus | +30.78 | 31.58 | +0.02 | +0.06% | 31.86 | 31.45 | 06/17/13 |
| NNN | National Retail Prop | +28.55 | 36.06 | +0.20 | +0.56% | 36.35 | 35.87 | 06/17/13 |
| RPT | Ramco-Gershenson Pro | +23.27 | 15.55 | +0.03 | +0.19% | 15.80 | 15.45 | 06/17/13 |
| EPR | Entertainment Proper | +22.39 | 52.07 | -0.04 | -0.08% | 52.81 | 51.73 | 06/17/13 |
| WRI | Weingarten Realty | +21.73 | 31.63 | +0.14 | +0.44% | 31.95 | 31.37 | 06/17/13 |
| IRC | Inland Real Estate | +21.68 | 10.14 | +0.07 | +0.70% | 10.22 | 10.05 | 06/17/13 |
| DDR | Ddr Corp | +19.49 | 17.28 | -0.18 | -1.03% | 17.68 | 17.21 | 06/17/13 |
| ROIC | Retail Opportunity | +18.19 | 14.19 | +0.06 | +0.42% | 14.41 | 14.13 | 06/17/13 |
| GGP | General Growth Prope | +17.59 | 20.91 | +0.03 | +0.14% | 21.05 | 20.62 | 06/17/13 |
| KIM | Kimco Realty Corp. | +16.78 | 22.06 | +0.05 | +0.23% | 22.12 | 21.95 | 06/17/13 |
| KRG | Kite Realty Group | +16.61 | 6.01 | +0.02 | +0.33% | 6.10 | 5.95 | 06/17/13 |
| CDR | Cedar Shopping Cente | +16.56 | 5.71 | +0.21 | +3.82% | 5.73 | 5.54 | 06/17/13 |
| EXL | Excel Trust | +16.32 | 13.58 | unch | unch | 13.75 | 13.47 | 06/17/13 |
| CBL | Cbl & Associates Pro | +13.91 | 22.38 | -0.29 | -1.28% | 22.93 | 22.21 | 06/17/13 |
| SPG | Simon Property Group | +11.47 | 168.50 | +2.45 | +1.48% | 168.96 | 165.97 | 06/17/13 |
| GRT | Glimcher Realty Trus | +9.24 | 11.15 | +0.04 | +0.36% | 11.26 | 11.02 | 06/17/13 |
| UBA | Urstadt Biddle Prope | +8.98 | 21.04 | -0.04 | -0.19% | 21.28 | 20.77 | 06/17/13 |
| EQY | Equity One | +8.28 | 22.93 | -0.02 | -0.09% | 23.24 | 22.81 | 06/17/13 |
| MAC | Macerich Company | +7.91 | 62.40 | +0.15 | +0.24% | 62.75 | 62.11 | 06/17/13 |
| O | Realty Income Corp. | +7.33 | 44.27 | -0.66 | -1.47% | 45.43 | 43.97 | 06/17/13 |
| REG | Regency Centers Corp | +7.09 | 50.94 | -0.56 | -1.09% | 52.01 | 50.73 | 06/17/13 |
| SKT | Tanger Factory Outle | +7.08 | 34.37 | +0.02 | +0.06% | 34.68 | 34.18 | 06/17/13 |
| AKR | Acadia Realty Trust | +6.87 | 25.58 | -0.04 | -0.16% | 25.99 | 25.46 | 06/17/13 |
| TCO | Taubman Centers | +4.69 | 79.85 | +0.19 | +0.24% | 80.53 | 79.15 | 06/17/13 |
| BFS | Saul Centers | +4.65 | 44.62 | unch | unch | 45.23 | 44.19 | 06/17/13 |
| FRT | Federal Realty Inves | +1.89 | 105.30 | -0.50 | -0.47% | 106.86 | 104.68 | 06/17/13 |
| UBP | Urstadt Biddle Prope | +1.89 | 18.80 | +0.16 | +0.86% | 18.80 | 18.46 | 06/17/13 |
| WHLR | Wheeler Real Estate | +0.40 | 6.03 | -0.15 | -2.43% | 6.34 | 6.03 | 06/14/13 |
