Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    REIT - Equity Trust Retail SectorFriday, May 25th, 2012

    4.49   -0.51 (-10.20%)
    -RETT Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    4.49 4.49
    52 Week High 52 Week Low
    30.31 -19.60
    Open Prev Close
    0.00 5.00

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    SPG Simon Property Group +30.00 148.12 -0.91 -0.61% 149.78 147.58 05/25/12    
    TCO Taubman Centers +27.70 73.14 -0.47 -0.64% 73.86 72.85 05/25/12    
    SKT Tanger Factory Outle +17.80 31.20 -0.26 -0.83% 31.67 31.09 05/25/12    
    FRT Federal Realty Inves +16.90 98.59 -0.60 -0.60% 99.46 98.18 05/25/12    
    MAC Macerich Company +14.70 57.96 -0.34 -0.58% 58.48 57.60 05/25/12    
    O Realty Income Corp. +14.10 38.59 -0.14 -0.36% 38.87 38.47 05/25/12    
    AKR Acadia Realty Trust +11.80 22.34 +0.09 +0.40% 22.44 22.10 05/25/12    
    ROIC Retail Opportunity +11.20 12.06 -0.02 -0.17% 12.07 12.00 05/25/12    
    GGP General Growth Prope +9.20 16.81 -0.17 -1.00% 17.03 16.67 05/25/12    
    AAT American Assets Trus +8.90 22.99 unch unch 23.16 22.87 05/25/12    
    EQY Equity One +8.60 19.97 -0.15 -0.75% 20.22 19.88 05/25/12    
    BFS Saul Centers +7.50 40.20 -0.04 -0.10% 40.38 39.96 05/25/12    
    NNN National Retail Prop +4.10 26.70 -0.03 -0.11% 26.84 26.59 05/25/12    
    RPT Ramco-Gershenson Pro +3.60 12.08 unch unch 12.09 11.95 05/25/12    
    WRI Weingarten Realty +2.30 25.37 -0.17 -0.67% 25.70 25.29 05/25/12    
    UBP Urstadt Biddle Prope +1.50 17.43 +0.03 +0.17% 17.63 17.35 05/25/12    
    REG Regency Centers Corp +1.40 43.82 -0.37 -0.84% 44.35 43.65 05/25/12    
    CBL Cbl & Associates Pro -0.50 17.54 -0.02 -0.11% 17.64 17.29 05/25/12    
    EXL Excel Trust -0.80 11.58 -0.02 -0.17% 11.63 11.40 05/25/12    
    KRG Kite Realty Group -1.70 4.71 -0.04 -0.84% 4.77 4.67 05/25/12    
    KIM Kimco Realty Corp. -1.90 18.09 -0.09 -0.50% 18.26 17.96 05/25/12    
    UBA Urstadt Biddle Prope -2.80 18.02 -0.11 -0.61% 18.12 17.93 05/25/12    
    IRC Inland Real Estate -4.50 8.26 +0.04 +0.49% 8.30 8.16 05/25/12    
    CDR Cedar Shopping Cente -5.50 4.61 -0.07 -1.50% 4.69 4.60 05/25/12    
    GRT Glimcher Realty Trus -7.80 9.12 +0.12 +1.33% 9.26 8.94 05/25/12    
    ADC Agree Realty Corp. -10.50 21.00 +0.14 +0.67% 21.06 20.74 05/25/12    
    PEI Pennsylvania Real -14.30 12.77 +0.06 +0.47% 12.77 12.52 05/25/12    
    ARCP American Realty Capi -15.20 10.68 -0.17 -1.57% 10.75 10.51 05/25/12