FlipCharts
REIT - Equity Trust Other SectorWednesday, May 22nd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| SBRA | Sabra Healthcare REI | +108.90 | 30.86 | -1.08 | -3.38% | 32.11 | 30.57 | 05/22/13 |
| GPT | Genuine Parts Co. | +94.90 | 4.70 | -0.06 | -1.26% | 4.90 | 4.67 | 05/22/13 |
| MPW | Medical Properties | +90.70 | 16.87 | -0.59 | -3.38% | 17.73 | 16.72 | 05/22/13 |
| LSE | Caplease Funding Inc | +85.60 | 7.34 | -0.28 | -3.67% | 7.74 | 7.25 | 05/22/13 |
| OHI | Omega Healthcare Inv | +82.00 | 36.04 | -1.57 | -4.17% | 38.41 | 35.56 | 05/22/13 |
| WPC | W.P. Carey & Co. Llc | +81.40 | 76.30 | -1.78 | -2.28% | 78.73 | 75.83 | 05/22/13 |
| PKY | Parkway Properties | +77.10 | 18.65 | -0.70 | -3.62% | 19.59 | 18.44 | 05/22/13 |
| HMG | Hmg/Courtland Proper | +75.40 | 17.80 | -0.38 | -2.09% | 18.00 | 16.00 | 05/22/13 |
| STAG | Sti Inc | +71.20 | 23.27 | -0.35 | -1.48% | 24.35 | 23.03 | 05/22/13 |
| GEO | Geo Group Inc | +66.40 | 37.18 | -0.85 | -2.24% | 38.36 | 37.00 | 05/22/13 |
| AHT | Ashford Hospitality | +66.00 | 13.22 | -0.20 | -1.49% | 13.76 | 13.09 | 05/22/13 |
| LXP | Lexington Realty Tru | +61.90 | 13.24 | -0.38 | -2.79% | 13.82 | 13.12 | 05/22/13 |
| FR | First Industrial Rea | +58.40 | 18.10 | -0.61 | -3.26% | 18.94 | 17.99 | 05/22/13 |
| CLDT | Chatham Lodging Trus | +53.90 | 19.24 | -0.34 | -1.74% | 19.94 | 19.05 | 05/22/13 |
| EXR | Extra Space Storage | +53.10 | 43.61 | -1.34 | -2.98% | 45.29 | 43.45 | 05/22/13 |
| OLP | One Liberty Properti | +52.80 | 26.55 | -0.99 | -3.59% | 27.55 | 26.11 | 05/22/13 |
| LTC | Ltc Properties | +52.40 | 46.54 | -1.63 | -3.38% | 48.69 | 46.23 | 05/22/13 |
| CUBE | Cubesmart | +48.60 | 16.90 | -0.46 | -2.65% | 17.69 | 16.85 | 05/22/13 |
| FCH | Felcor Lodging Trust | +46.80 | 5.96 | -0.24 | -3.87% | 6.47 | 5.90 | 05/22/13 |
| CUZ | Cousins Properties | +46.40 | 10.68 | -0.32 | -2.91% | 11.13 | 10.63 | 05/22/13 |
| COR | Coresite Realty Corp | +45.80 | 34.70 | -1.04 | -2.91% | 36.05 | 34.43 | 05/22/13 |
| HCN | Health Care REIT | +45.60 | 77.29 | -1.69 | -2.14% | 80.07 | 76.83 | 05/22/13 |
| NHI | National Health Inve | +45.10 | 69.72 | -2.58 | -3.57% | 72.99 | 69.54 | 05/22/13 |
| SOHO | Sotherly Hotels Inc. | +44.00 | 4.57 | -0.09 | -1.93% | 4.60 | 4.47 | 05/22/13 |
| HPP | Hudson Pacific Prope | +42.70 | 23.21 | -0.78 | -3.25% | 24.17 | 23.04 | 05/22/13 |
| SNH | Senior Housing Prope | +42.00 | 28.83 | -0.84 | -2.83% | 29.99 | 28.63 | 05/22/13 |
| VTR | Ventas | +41.90 | 80.71 | -2.22 | -2.68% | 84.11 | 80.26 | 05/22/13 |
| BEE | Strategic Hotels | +40.60 | 8.31 | -0.09 | -1.07% | 8.52 | 8.16 | 05/22/13 |
| PLD | Prologis Inc | +40.30 | 43.50 | -1.27 | -2.84% | 45.52 | 43.20 | 05/22/13 |
| DCT | Dct Industrial Trust | +40.30 | 8.02 | -0.31 | -3.72% | 8.45 | 8.00 | 05/22/13 |
| BDN | Brandywine Realty | +39.80 | 15.39 | -0.55 | -3.45% | 16.06 | 15.31 | 05/22/13 |
| HPT | Hospitality Properit | +39.60 | 31.38 | -0.88 | -2.73% | 32.64 | 31.10 | 05/22/13 |
| TRNO | Terreno Realty Corp. | +39.60 | 19.55 | -0.40 | -2.01% | 20.20 | 19.33 | 05/22/13 |
| GTY | Getty Realty Corp. | +39.20 | 22.22 | -0.52 | -2.29% | 23.00 | 22.06 | 05/22/13 |
| HTA | Healthcare Trust Of | +37.00 | 12.87 | -0.32 | -2.43% | 13.29 | 12.75 | 05/22/13 |
| FSP | Franklin Street Prop | +36.40 | 13.94 | -0.24 | -1.69% | 14.33 | 13.77 | 05/22/13 |
| SSS | Sovran Self Storage | +36.30 | 68.50 | -2.61 | -3.67% | 71.55 | 68.24 | 05/22/13 |
| MPG | Mpg Office Trust | +35.30 | 3.12 | -0.01 | -0.32% | 3.13 | 3.12 | 05/22/13 |
| WSR | Whitestone REIT | +35.20 | 17.22 | -0.27 | -1.54% | 17.76 | 17.07 | 05/22/13 |
| DRE | Duke Realty Corp. | +34.20 | 17.92 | -0.64 | -3.45% | 18.66 | 17.83 | 05/22/13 |
| HCP | Hcp | +34.00 | 54.18 | -1.10 | -1.99% | 56.06 | 53.87 | 05/22/13 |
| PSB | Business Parks | +33.40 | 84.05 | -1.67 | -1.95% | 86.94 | 83.71 | 05/22/13 |
| EGP | Eastgroup Properties | +33.20 | 64.25 | -2.12 | -3.19% | 66.99 | 63.96 | 05/22/13 |
| CHSP | Chesapeake Lodging | +32.40 | 23.30 | -0.45 | -1.89% | 23.98 | 23.03 | 05/22/13 |
| HR | Healthcare Realty | +31.10 | 28.55 | -1.15 | -3.87% | 29.85 | 28.14 | 05/22/13 |
| KRC | Kilroy Realty Corp. | +30.80 | 57.89 | -1.69 | -2.84% | 60.27 | 57.61 | 05/22/13 |
| OFC | Corporate Office Pro | +30.60 | 28.80 | -0.95 | -3.19% | 29.95 | 28.70 | 05/22/13 |
| SHO | Sunstone Hotel Inves | +30.50 | 12.72 | -0.37 | -2.83% | 13.33 | 12.57 | 05/22/13 |
| PEB | Pebblebrook Hotel | +30.30 | 27.53 | -0.48 | -1.71% | 28.35 | 27.38 | 05/22/13 |
| IRET | Investors Real Estat | +29.10 | 9.50 | -0.12 | -1.25% | 9.70 | 9.42 | 05/22/13 |
| DEI | Douglas Emmett | +28.40 | 27.47 | -0.71 | -2.52% | 28.59 | 27.28 | 05/22/13 |
| GOOD | Gladstone Commercial | +28.30 | 20.64 | -0.32 | -1.53% | 21.33 | 20.51 | 05/22/13 |
| LRY | Liberty Property Tru | +27.70 | 43.35 | -1.26 | -2.82% | 45.02 | 43.16 | 05/22/13 |
| INN | Summit Hotel Propert | +26.90 | 10.16 | -0.19 | -1.84% | 10.49 | 10.10 | 05/22/13 |
| FUR | Winthrop Realty Trus | +26.80 | 13.02 | -0.12 | -0.91% | 13.29 | 12.95 | 05/22/13 |
| SLG | Sl Green Realty Corp | +26.50 | 92.07 | -2.14 | -2.27% | 94.99 | 91.47 | 05/22/13 |
| UHT | Universal Health Rea | +24.30 | 51.45 | -2.23 | -4.15% | 54.38 | 51.21 | 05/22/13 |
| AMT | American Tower Corp. | +23.90 | 82.17 | -2.47 | -2.92% | 84.98 | 81.67 | 05/22/13 |
| BMR | Biomed Realty Trust | +23.90 | 22.33 | -0.61 | -2.66% | 22.98 | 22.19 | 05/22/13 |
| PDM | Piedmont Office Real | +23.60 | 20.39 | -0.48 | -2.30% | 21.00 | 20.27 | 05/22/13 |
| HST | Host Marriott Financ | +23.20 | 18.25 | -0.26 | -1.40% | 18.87 | 18.12 | 05/22/13 |
| PSA | Public Storage | +22.70 | 162.99 | -4.73 | -2.82% | 168.66 | 162.09 | 05/22/13 |
| FPO | First Potomac Realty | +21.50 | 14.56 | -0.42 | -2.80% | 15.05 | 14.54 | 05/22/13 |
| HT | Hersha Hospitality | +19.80 | 5.99 | -0.18 | -2.92% | 6.24 | 5.97 | 05/22/13 |
| HIW | Highwoods Properties | +19.20 | 38.43 | -1.01 | -2.56% | 39.78 | 38.32 | 05/22/13 |
| GOV | Government Propertie | +18.50 | 25.92 | -0.68 | -2.56% | 26.93 | 25.79 | 05/22/13 |
| RHP | Gaylord Entertainmen | +17.10 | 41.60 | -1.03 | -2.42% | 43.10 | 41.35 | 05/22/13 |
| WRE | Washington Real Esta | +10.50 | 29.94 | -0.26 | -0.86% | 30.58 | 29.76 | 05/22/13 |
| BXP | Boston Properties | +9.80 | 112.99 | -1.60 | -1.40% | 115.85 | 112.27 | 05/22/13 |
| CWH | Commonwealth REIT | +8.10 | 20.53 | -0.24 | -1.16% | 21.00 | 20.26 | 05/22/13 |
| ARE | Alexandria Real Esta | +6.50 | 74.17 | -2.87 | -3.73% | 77.11 | 73.29 | 05/22/13 |
| VNO | Vornado Realty Trust | +4.90 | 85.67 | -2.04 | -2.33% | 88.73 | 85.18 | 05/22/13 |
| MNR | Monmouth Real Estate | +4.40 | 10.78 | -0.21 | -1.91% | 11.15 | 10.73 | 05/22/13 |
| DFT | Dupont Fabros Techno | +3.90 | 26.14 | -0.54 | -2.02% | 27.04 | 25.95 | 05/22/13 |
| SPPR | Supertel Hospitality | +1.00 | 1.01 | -0.04 | -3.81% | 1.06 | 0.98 | 05/22/13 |
| LHO | Lasalle Hotel Proper | +0.90 | 26.86 | -0.77 | -2.79% | 27.94 | 26.76 | 05/22/13 |
| CLI | Mack-Cali Realty Cor | +0.40 | 27.27 | -0.77 | -2.75% | 28.23 | 27.16 | 05/22/13 |
| DRH | Diamondrock Hospital | 0.00 | 9.63 | -0.27 | -2.73% | 10.13 | 9.55 | 05/22/13 |
| DLR | Digital Realty Trust | -14.40 | 62.59 | -1.48 | -2.31% | 64.57 | 62.35 | 05/22/13 |
| ALX | Alexander's | -19.90 | 315.26 | -4.53 | -1.42% | 321.27 | 313.32 | 05/22/13 |
