FlipCharts
REIT - Equity Trust Other SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | +35.10 | 28.23 | +0.10 | +0.36% | 28.35 | 28.11 | 05/25/12 |
| MDH | Mhi Hospitality Corp | +26.50 | 3.30 | +0.02 | +0.61% | 3.44 | 3.09 | 05/25/12 |
| AMT | American Tower Corp. | +22.70 | 65.75 | -0.10 | -0.15% | 66.10 | 65.45 | 05/25/12 |
| MNR | Monmouth Real Estate | +22.50 | 10.10 | -0.18 | -1.75% | 10.25 | 10.05 | 05/25/12 |
| SSS | Sovran Self Storage | +21.40 | 49.31 | -0.13 | -0.26% | 49.65 | 49.06 | 05/25/12 |
| KRC | Kilroy Realty Corp. | +20.80 | 46.03 | -0.13 | -0.28% | 46.25 | 45.76 | 05/25/12 |
| PSB | Business Parks | +20.30 | 65.68 | -0.23 | -0.35% | 65.98 | 65.41 | 05/25/12 |
| OLP | One Liberty Properti | +18.70 | 18.56 | -0.26 | -1.38% | 18.83 | 18.45 | 05/25/12 |
| DLR | Digital Realty Trust | +16.50 | 71.07 | -0.16 | -0.22% | 71.65 | 70.35 | 05/25/12 |
| STAG | Sti Inc | +14.00 | 13.56 | +0.05 | +0.37% | 13.64 | 13.23 | 05/25/12 |
| LTC | Ltc Properties | +13.90 | 32.05 | -0.10 | -0.31% | 32.34 | 31.92 | 05/25/12 |
| PSA | Public Storage | +13.20 | 133.29 | +0.38 | +0.29% | 133.53 | 132.45 | 05/25/12 |
| EGP | Eastgroup Properties | +12.20 | 49.25 | -0.76 | -1.52% | 50.06 | 49.07 | 05/25/12 |
| HCP | Hcp | +11.90 | 40.98 | -0.32 | -0.77% | 41.50 | 40.86 | 05/25/12 |
| DCT | Dct Industrial Trust | +11.30 | 5.81 | -0.04 | -0.68% | 5.89 | 5.76 | 05/25/12 |
| DEI | Douglas Emmett | +11.00 | 21.89 | -0.17 | -0.77% | 22.12 | 21.74 | 05/25/12 |
| WSR | Whitestone REIT | +8.70 | 13.40 | +0.22 | +1.67% | 13.47 | 13.15 | 05/25/12 |
| CHSP | Chesapeake Lodging | +8.70 | 17.78 | +0.17 | +0.97% | 17.91 | 17.50 | 05/25/12 |
| HPP | Hudson Pacific Prope | +8.50 | 16.05 | +0.04 | +0.25% | 16.19 | 15.91 | 05/25/12 |
| DFT | Dupont Fabros Techno | +8.40 | 26.11 | -0.46 | -1.73% | 26.57 | 25.99 | 05/25/12 |
| VTR | Ventas | +8.40 | 58.09 | -0.14 | -0.24% | 58.70 | 57.93 | 05/25/12 |
| NHI | National Health Inve | +8.10 | 48.49 | -0.12 | -0.25% | 48.86 | 48.26 | 05/25/12 |
| CUBE | Cubesmart | +7.90 | 11.44 | unch | unch | 11.47 | 11.30 | 05/25/12 |
| HCN | Health Care REIT | +7.80 | 55.22 | -0.41 | -0.74% | 55.78 | 54.92 | 05/25/12 |
| MSW | Mission West Propert | +7.80 | 8.73 | +0.06 | +0.69% | 8.84 | 8.52 | 05/25/12 |
| SHO | Sunstone Hotel Inves | +7.70 | 9.94 | -0.14 | -1.39% | 10.12 | 9.90 | 05/25/12 |
| PEB | Pebblebrook Hotel | +7.60 | 21.69 | -0.20 | -0.91% | 21.93 | 21.58 | 05/25/12 |
| HR | Healthcare Realty | +7.10 | 21.65 | -0.05 | -0.23% | 21.84 | 21.58 | 05/25/12 |
| LHO | Lasalle Hotel Proper | +6.50 | 27.10 | +0.06 | +0.22% | 27.21 | 26.76 | 05/25/12 |
| OHI | Omega Healthcare Inv | +5.50 | 21.00 | +0.07 | +0.33% | 21.08 | 20.86 | 05/25/12 |
| FR | First Industrial Rea | +5.00 | 11.56 | -0.17 | -1.45% | 11.72 | 11.49 | 05/25/12 |
| ALX | Alexander's | +2.90 | 391.06 | +0.06 | +0.02% | 395.10 | 389.85 | 05/25/12 |
| LRY | Liberty Property Tru | +2.80 | 34.84 | -0.26 | -0.74% | 35.18 | 34.64 | 05/25/12 |
| BEE | Strategic Hotels | +0.60 | 6.16 | -0.02 | -0.32% | 6.20 | 6.05 | 05/25/12 |
| BXP | Boston Properties | +0.30 | 103.85 | -0.20 | -0.19% | 104.47 | 103.53 | 05/25/12 |
| BDN | Brandywine Realty | +0.10 | 11.29 | -0.07 | -0.62% | 11.43 | 11.26 | 05/25/12 |
| HPT | Hospitality Properit | -0.20 | 24.16 | -0.06 | -0.25% | 24.31 | 24.02 | 05/25/12 |
| DRE | Duke Realty Corp. | -0.20 | 13.72 | -0.07 | -0.51% | 13.85 | 13.64 | 05/25/12 |
| HT | Hersha Hospitality | -2.80 | 5.24 | +0.03 | +0.58% | 5.26 | 5.16 | 05/25/12 |
| HIW | Highwoods Properties | -3.60 | 32.55 | -0.20 | -0.61% | 32.82 | 32.39 | 05/25/12 |
| LXP | Lexington Realty Tru | -4.90 | 8.39 | -0.03 | -0.36% | 8.50 | 8.34 | 05/25/12 |
| UHT | Universal Health Rea | -5.50 | 38.66 | -0.17 | -0.44% | 38.81 | 38.33 | 05/25/12 |
| DRH | Diamondrock Hospital | -6.30 | 9.85 | -0.01 | -0.10% | 9.94 | 9.77 | 05/25/12 |
| CUZ | Cousins Properties | -6.90 | 7.42 | +0.09 | +1.23% | 7.42 | 7.29 | 05/25/12 |
| GKK | Gramercy Capital Cor | -7.20 | 2.47 | -0.02 | -0.80% | 2.49 | 2.47 | 05/25/12 |
| FCH | Felcor Lodging Trust | -7.70 | 4.07 | -0.07 | -1.69% | 4.20 | 4.06 | 05/25/12 |
| HST | Host Marriott Financ | -7.80 | 15.15 | +0.06 | +0.40% | 15.19 | 14.98 | 05/25/12 |
| BMR | Biomed Realty Trust | -8.00 | 18.25 | -0.17 | -0.92% | 18.52 | 18.21 | 05/25/12 |
| PLD | Prologis Inc | -8.40 | 31.50 | -0.28 | -0.88% | 31.97 | 31.28 | 05/25/12 |
| TRNO | Terreno Realty Corp. | -9.10 | 14.47 | +0.19 | +1.33% | 14.54 | 14.32 | 05/25/12 |
| VNO | Vornado Realty Trust | -9.10 | 83.10 | -0.14 | -0.17% | 83.58 | 82.70 | 05/25/12 |
| SLG | Sl Green Realty Corp | -9.40 | 74.51 | -0.61 | -0.81% | 75.35 | 74.30 | 05/25/12 |
| FUR | Winthrop Realty Trus | -9.90 | 10.30 | -0.10 | -0.96% | 10.37 | 10.18 | 05/25/12 |
| CLDT | Chatham Lodging Trus | -10.10 | 12.92 | -0.18 | -1.37% | 13.23 | 12.90 | 05/25/12 |
| ARE | Alexandria Real Esta | -10.80 | 69.83 | -0.69 | -0.98% | 70.64 | 69.46 | 05/25/12 |
| EPR | Entertainment Proper | -11.70 | 42.12 | -0.07 | -0.17% | 42.43 | 41.98 | 05/25/12 |
| SNH | Senior Housing Prope | -12.90 | 20.78 | -0.03 | -0.14% | 20.93 | 20.71 | 05/25/12 |
| WRE | Washington Real Esta | -13.60 | 28.38 | -0.22 | -0.77% | 28.76 | 28.30 | 05/25/12 |
| GOOD | Gladstone Commercial | -14.20 | 16.11 | -0.03 | -0.19% | 16.47 | 16.06 | 05/25/12 |
| GOV | Government Propertie | -15.30 | 21.82 | +0.08 | +0.37% | 21.89 | 21.68 | 05/25/12 |
| LSE | Caplease Funding Inc | -16.10 | 4.00 | +0.04 | +1.01% | 4.00 | 3.97 | 05/25/12 |
| PDM | Piedmont Office Real | -17.10 | 16.60 | -0.18 | -1.07% | 16.80 | 16.54 | 05/25/12 |
| CLI | Mack-Cali Realty Cor | -18.40 | 27.14 | -0.22 | -0.80% | 27.53 | 27.08 | 05/25/12 |
| IRET | Investors Real Estat | -22.10 | 7.08 | unch | unch | 7.11 | 7.03 | 05/25/12 |
| FSP | Franklin Street Prop | -22.50 | 10.05 | +0.07 | +0.70% | 10.14 | 9.94 | 05/25/12 |
| FPO | First Potomac Realty | -23.30 | 12.12 | +0.10 | +0.83% | 12.13 | 11.95 | 05/25/12 |
| MPW | Medical Properties | -24.20 | 8.95 | -0.03 | -0.33% | 9.06 | 8.93 | 05/25/12 |
| CWH | Commonwealth REIT | -24.90 | 18.07 | -0.08 | -0.44% | 18.28 | 17.90 | 05/25/12 |
| INN | Summit Hotel Propert | -25.00 | 8.03 | +0.41 | +5.38% | 8.06 | 7.63 | 05/25/12 |
| AHT | Ashford Hospitality | -28.30 | 8.28 | +0.13 | +1.60% | 8.34 | 8.13 | 05/25/12 |
| OFC | Corporate Office Pro | -30.70 | 22.31 | -0.15 | -0.67% | 22.54 | 22.23 | 05/25/12 |
| PKY | Parkway Properties | -35.40 | 10.41 | -0.04 | -0.38% | 10.42 | 10.30 | 05/25/12 |
| MPG | Mpg Office Trust | -41.10 | 1.89 | +0.01 | +0.53% | 1.92 | 1.88 | 05/25/12 |
