FlipCharts
Retail - Supermarket SectorWednesday, May 22nd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| SVU | Supervalu Inc. | +131.60 | 6.46 | -0.34 | -5.00% | 6.95 | 6.41 | 05/22/13 |
| DEG | Etablissements Delha | +81.40 | 64.15 | +0.15 | +0.23% | 65.45 | 63.84 | 05/22/13 |
| BSI | Alon Holdings - Blue | +71.60 | 3.84 | -0.10 | -2.54% | 3.96 | 3.84 | 05/22/13 |
| KR | Kroger Company | +57.60 | 34.12 | -0.71 | -2.04% | 35.22 | 33.91 | 05/22/13 |
| VLGEA | Village Super Market | +42.70 | 37.64 | -0.83 | -2.16% | 39.29 | 37.64 | 05/22/13 |
| CBD | Companhia Brasileira | +40.50 | 55.44 | -1.37 | -2.41% | 57.02 | 55.30 | 05/22/13 |
| IMKTA | Ingles Markets Inc. | +31.70 | 20.77 | -0.77 | -3.57% | 21.74 | 20.61 | 05/22/13 |
| SWY | Safeway Inc. | +29.60 | 23.39 | -0.92 | -3.78% | 24.50 | 23.27 | 05/22/13 |
| DIT | Amcon Distributing | +25.90 | 74.99 | +0.24 | +0.32% | 75.75 | 74.30 | 05/22/13 |
| ARDNA | Arden Group | +24.10 | 102.70 | +0.58 | +0.57% | 103.50 | 102.10 | 05/22/13 |
| HTSI | Harris Teeter Superm | +22.50 | 45.38 | -1.12 | -2.41% | 46.89 | 45.34 | 05/22/13 |
| WFM | Whole Foods Market | +21.90 | 103.55 | -1.52 | -1.45% | 105.86 | 102.88 | 05/22/13 |
| WMT | Wal-Mart Stores | +16.70 | 77.03 | -0.36 | -0.47% | 77.80 | 76.75 | 05/22/13 |
| SPTN | Spartan Stores | +9.60 | 17.68 | unch | unch | 17.93 | 17.55 | 05/22/13 |
| WMK | Weis Markets | -1.90 | 42.00 | -0.51 | -1.20% | 42.64 | 41.77 | 05/22/13 |
| CNCO | Cencosud S.A. | -6.20 | 16.02 | +0.11 | +0.69% | 16.10 | 15.87 | 05/22/13 |
| TFM | The Fresh Market | -6.50 | 46.48 | -0.21 | -0.45% | 47.29 | 46.45 | 05/22/13 |
| RNDY | Roundy's Inc. Common | -7.40 | 7.39 | +0.02 | +0.27% | 7.57 | 7.35 | 05/22/13 |
| QKLS | Qkl Stores | -65.50 | 4.23 | +0.23 | +5.75% | 4.30 | 3.97 | 05/22/13 |
