FlipCharts
Retail - Restaurants SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FRGI | Fiesta Restaurant | +193.36 | 32.63 | +0.80 | +2.51% | 32.74 | 31.92 | 05/21/13 |
| NATH | Nathan's Famous | +121.85 | 52.50 | +0.06 | +0.11% | 52.79 | 51.42 | 05/21/13 |
| CHUY | Chuy's Holding Inc | +98.98 | 33.92 | +0.57 | +1.71% | 34.05 | 33.33 | 05/21/13 |
| RUTH | Ruth's Hospitality | +95.33 | 11.64 | -0.04 | -0.34% | 11.82 | 11.62 | 05/21/13 |
| DPZ | Domino's Pizza Inc | +87.67 | 56.95 | +0.23 | +0.41% | 57.23 | 56.85 | 05/21/13 |
| KKD | Krispy Kreme Doughnu | +82.01 | 13.03 | -0.02 | -0.15% | 13.16 | 12.95 | 05/21/13 |
| BDL | Flanigan's Enterpris | +75.32 | 12.75 | +1.64 | +14.76% | 13.98 | 11.11 | 05/21/13 |
| BLMN | Bloomin' Brands Inc. | +69.63 | 21.20 | -0.38 | -1.76% | 21.62 | 21.14 | 05/21/13 |
| RRGB | Red Robin Gourmet | +69.47 | 50.31 | +1.30 | +2.65% | 51.25 | 46.11 | 05/21/13 |
| SONC | Sonic | +59.00 | 13.21 | +0.09 | +0.69% | 13.22 | 13.00 | 05/21/13 |
| AFCE | Afc Enterprises | +55.39 | 33.72 | -0.01 | -0.03% | 33.88 | 33.45 | 05/21/13 |
| JACK | Jack In The Box Inc. | +52.93 | 36.89 | +0.33 | +0.90% | 37.03 | 36.52 | 05/21/13 |
| CBRL | Cracker Barrel Old | +52.81 | 87.15 | +0.19 | +0.22% | 87.23 | 86.13 | 05/21/13 |
| TXRH | Texas Roadhouse | +48.41 | 24.28 | +0.20 | +0.83% | 24.37 | 24.01 | 05/21/13 |
| ARKR | Ark Restaurants | +48.00 | 21.25 | -0.27 | -1.25% | 21.59 | 20.70 | 05/21/13 |
| JMBA | Jamba | +45.15 | 2.89 | +0.04 | +1.40% | 2.92 | 2.83 | 05/21/13 |
| DENN | Denny's Corp. | +44.68 | 6.01 | +0.09 | +1.52% | 6.01 | 5.88 | 05/21/13 |
| LUB | Luby's | +44.39 | 7.94 | +0.24 | +3.12% | 8.00 | 7.63 | 05/21/13 |
| DIN | Dineequity Inc | +43.47 | 70.99 | -0.01 | -0.01% | 72.10 | 70.79 | 05/21/13 |
| DFRG | Del Frisco's Restaur | +42.98 | 18.27 | -0.34 | -1.83% | 18.53 | 18.21 | 05/21/13 |
| IRG | Ignite Restaurant | +42.25 | 20.02 | +0.26 | +1.32% | 20.42 | 19.86 | 05/21/13 |
| PZZA | Papa John's Internat | +39.75 | 64.80 | -0.15 | -0.23% | 65.09 | 64.67 | 05/21/13 |
| WEN | The Wendy's Company | +38.62 | 6.06 | unch | unch | 6.08 | 6.03 | 05/21/13 |
| RT | Ruby Tuesday | +37.85 | 9.37 | -0.05 | -0.53% | 9.47 | 9.30 | 05/21/13 |
| EAT | Brinker Internationa | +36.90 | 41.60 | +0.32 | +0.78% | 41.76 | 41.25 | 05/21/13 |
| PNRA | Panera Bread Company | +35.20 | 192.65 | +2.31 | +1.21% | 193.00 | 189.99 | 05/21/13 |
| DNKN | Dunkin' Brands Group | +34.23 | 41.40 | -0.16 | -0.38% | 41.94 | 41.28 | 05/21/13 |
| PZZI | Pizza Inn | +31.83 | 5.28 | -0.38 | -6.71% | 5.76 | 5.20 | 05/21/13 |
| KONA | Kona Grill | +31.03 | 10.04 | +0.12 | +1.21% | 10.26 | 9.84 | 05/21/13 |
| CAKE | The Cheesecake Facto | +30.81 | 40.72 | -0.09 | -0.22% | 40.90 | 40.54 | 05/21/13 |
| RMCF | Rocky Mountain Choco | +28.97 | 13.31 | +0.14 | +1.06% | 13.44 | 13.17 | 05/21/13 |
| SBUX | Starbucks Corp. | +26.83 | 64.25 | +0.42 | +0.66% | 64.46 | 63.88 | 05/21/13 |
| DAVE | Famous Dave's Of Ame | +25.54 | 11.98 | +0.05 | +0.42% | 12.00 | 11.60 | 05/21/13 |
| BKW | Burger King Worldwid | +23.92 | 18.94 | +0.34 | +1.83% | 19.12 | 18.59 | 05/21/13 |
| BWLD | Buffalo Wild Wings | +23.46 | 96.88 | +0.74 | +0.77% | 97.09 | 95.96 | 05/21/13 |
| CEC | Cec Entertainment | +23.27 | 39.70 | +0.20 | +0.51% | 39.96 | 39.40 | 05/21/13 |
| BOBE | Bob Evans Farms | +20.30 | 46.37 | +0.26 | +0.56% | 46.45 | 45.92 | 05/21/13 |
| GTIM | Good Times Restauran | +19.09 | 3.03 | +0.02 | +0.66% | 3.03 | 3.03 | 05/21/13 |
| ARCO | Arcos Dorados Holdin | +18.84 | 15.32 | -0.14 | -0.91% | 15.39 | 15.14 | 05/21/13 |
| BBRG | Bravo Brio Restauran | +18.43 | 18.33 | +0.34 | +1.89% | 18.39 | 17.73 | 05/21/13 |
| MCD | Mcdonald's Corp. | +15.51 | 102.14 | +0.60 | +0.59% | 102.62 | 101.42 | 05/21/13 |
| THI | Tim Hortons Inc. | +10.50 | 56.25 | unch | unch | 56.30 | 55.87 | 05/21/13 |
| TAST | Carrols Restaurant | +9.89 | 6.04 | -0.04 | -0.66% | 6.15 | 6.00 | 05/21/13 |
| CMG | Chipotle Mexican Gri | +9.31 | 377.43 | +0.56 | +0.15% | 378.76 | 373.78 | 05/21/13 |
| BH | Biglari Holdings Inc | +7.78 | 404.16 | +0.16 | +0.04% | 404.99 | 400.50 | 05/21/13 |
| DRI | Darden Restaurants | +5.52 | 53.65 | +0.20 | +0.37% | 53.74 | 53.35 | 05/21/13 |
| YUM | Yum! Brands | +2.69 | 70.18 | -0.28 | -0.40% | 70.64 | 70.00 | 05/21/13 |
| BJRI | Bj's Restaurants | -3.54 | 38.87 | +0.45 | +1.17% | 38.94 | 38.48 | 05/21/13 |
| BAGL | Einstein Noah Restau | -13.07 | 14.02 | -0.01 | -0.07% | 14.18 | 13.94 | 05/21/13 |
| CCSC | Country Style Cookin | -15.54 | 6.65 | +0.33 | +5.22% | 6.70 | 6.34 | 05/21/13 |
| COSI | Cosi | -25.86 | 2.56 | -0.06 | -2.29% | 2.59 | 2.54 | 05/21/13 |
| FRS | Frisch's Restaurants | -28.59 | 17.16 | +0.20 | +1.18% | 17.38 | 16.88 | 05/21/13 |
