FlipCharts
Retail - Restaurants SectorMonday, May 20th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FRGI | Fiesta Restaurant | +183.50 | 31.83 | +0.39 | +1.24% | 31.92 | 31.21 | 05/20/13 |
| NATH | Nathan's Famous | +121.50 | 52.44 | -1.33 | -2.47% | 54.60 | 50.12 | 05/20/13 |
| RUTH | Ruth's Hospitality | +96.30 | 11.68 | -0.02 | -0.17% | 12.00 | 11.64 | 05/20/13 |
| CHUY | Chuy's Holding Inc | +94.40 | 33.35 | unch | unch | 33.97 | 33.04 | 05/20/13 |
| DPZ | Domino's Pizza Inc | +86.60 | 56.72 | -0.85 | -1.48% | 57.68 | 56.69 | 05/20/13 |
| KKD | Krispy Kreme Doughnu | +82.40 | 13.05 | -0.04 | -0.31% | 13.22 | 12.96 | 05/20/13 |
| BLMN | Bloomin' Brands Inc. | +73.90 | 21.58 | -0.16 | -0.74% | 22.28 | 21.54 | 05/20/13 |
| RRGB | Red Robin Gourmet | +63.40 | 49.01 | -0.42 | -0.85% | 49.60 | 48.86 | 05/20/13 |
| SONC | Sonic | +57.50 | 13.12 | +0.01 | +0.08% | 13.13 | 12.96 | 05/20/13 |
| AFCE | Afc Enterprises | +55.50 | 33.73 | +0.09 | +0.27% | 34.25 | 33.26 | 05/20/13 |
| BDL | Flanigan's Enterpris | +54.70 | 11.11 | +0.93 | +9.14% | 11.40 | 9.95 | 05/20/13 |
| CBRL | Cracker Barrel Old | +52.30 | 86.96 | +0.37 | +0.43% | 87.58 | 86.15 | 05/20/13 |
| JACK | Jack In The Box Inc. | +51.00 | 36.56 | -0.39 | -1.06% | 36.83 | 35.90 | 05/20/13 |
| ARKR | Ark Restaurants | +50.60 | 21.52 | +0.17 | +0.80% | 21.93 | 21.32 | 05/20/13 |
| TXRH | Texas Roadhouse | +46.70 | 24.08 | -0.12 | -0.50% | 24.37 | 24.03 | 05/20/13 |
| DFRG | Del Frisco's Restaur | +46.70 | 18.61 | +0.49 | +2.70% | 18.67 | 18.09 | 05/20/13 |
| PZZI | Pizza Inn | +45.60 | 5.66 | -0.25 | -4.23% | 5.99 | 5.55 | 05/20/13 |
| DIN | Dineequity Inc | +43.50 | 71.00 | unch | unch | 71.71 | 70.54 | 05/20/13 |
| JMBA | Jamba | +42.40 | 2.85 | +0.02 | +0.71% | 2.87 | 2.81 | 05/20/13 |
| DENN | Denny's Corp. | +41.70 | 5.92 | unch | unch | 5.96 | 5.87 | 05/20/13 |
| PZZA | Papa John's Internat | +40.20 | 64.95 | -0.76 | -1.16% | 65.71 | 64.45 | 05/20/13 |
| IRG | Ignite Restaurant | +39.70 | 19.76 | +0.34 | +1.75% | 19.77 | 19.34 | 05/20/13 |
| RT | Ruby Tuesday | +38.90 | 9.42 | -0.28 | -2.89% | 9.56 | 9.27 | 05/20/13 |
| WEN | The Wendy's Company | +38.60 | 6.06 | +0.02 | +0.33% | 6.07 | 5.96 | 05/20/13 |
| LUB | Luby's | +38.50 | 7.70 | +0.39 | +5.34% | 7.76 | 7.17 | 05/20/13 |
| EAT | Brinker Internationa | +35.40 | 41.28 | -0.12 | -0.29% | 41.43 | 40.74 | 05/20/13 |
| DNKN | Dunkin' Brands Group | +34.90 | 41.56 | -0.48 | -1.14% | 41.96 | 41.08 | 05/20/13 |
| PNRA | Panera Bread Company | +33.00 | 190.34 | +3.74 | +2.00% | 191.06 | 185.33 | 05/20/13 |
| CAKE | The Cheesecake Facto | +31.20 | 40.81 | +0.06 | +0.15% | 41.11 | 40.45 | 05/20/13 |
| KONA | Kona Grill | +28.90 | 9.92 | -0.08 | -0.80% | 9.93 | 9.74 | 05/20/13 |
| RMCF | Rocky Mountain Choco | +27.10 | 13.17 | -0.04 | -0.30% | 13.24 | 13.12 | 05/20/13 |
| SBUX | Starbucks Corp. | +25.70 | 63.83 | -0.30 | -0.47% | 64.61 | 63.78 | 05/20/13 |
| DAVE | Famous Dave's Of Ame | +24.80 | 11.93 | +0.14 | +1.19% | 12.00 | 11.53 | 05/20/13 |
| CEC | Cec Entertainment | +22.40 | 39.50 | +0.38 | +0.97% | 39.61 | 38.92 | 05/20/13 |
| BWLD | Buffalo Wild Wings | +22.20 | 96.14 | +1.12 | +1.18% | 96.25 | 94.76 | 05/20/13 |
| BKW | Burger King Worldwid | +20.90 | 18.60 | +0.01 | +0.05% | 18.79 | 18.50 | 05/20/13 |
| ARCO | Arcos Dorados Holdin | +20.30 | 15.46 | +0.15 | +0.98% | 15.52 | 15.23 | 05/20/13 |
| BOBE | Bob Evans Farms | +19.40 | 46.11 | +0.46 | +1.01% | 46.20 | 45.49 | 05/20/13 |
| GTIM | Good Times Restauran | +18.00 | 3.01 | +0.01 | +0.33% | 3.01 | 3.01 | 05/20/13 |
| BBRG | Bravo Brio Restauran | +15.40 | 17.99 | -0.05 | -0.28% | 18.16 | 17.93 | 05/20/13 |
| MCD | Mcdonald's Corp. | +14.60 | 101.54 | unch | unch | 101.94 | 101.24 | 05/20/13 |
| TAST | Carrols Restaurant | +10.90 | 6.08 | +0.07 | +1.16% | 6.10 | 5.95 | 05/20/13 |
| THI | Tim Hortons Inc. | +10.50 | 56.25 | -0.03 | -0.05% | 56.42 | 56.16 | 05/20/13 |
| CMG | Chipotle Mexican Gri | +9.10 | 376.87 | +1.71 | +0.46% | 379.14 | 374.46 | 05/20/13 |
| BH | Biglari Holdings Inc | +7.70 | 404.00 | -1.48 | -0.37% | 407.00 | 401.33 | 05/20/13 |
| DRI | Darden Restaurants | +5.00 | 53.45 | +0.02 | +0.04% | 53.75 | 53.13 | 05/20/13 |
| YUM | Yum! Brands | +3.30 | 70.46 | +0.30 | +0.43% | 70.58 | 69.68 | 05/20/13 |
| BJRI | Bj's Restaurants | -5.10 | 38.42 | +0.93 | +2.48% | 38.46 | 37.51 | 05/20/13 |
| BAGL | Einstein Noah Restau | -13.00 | 14.03 | unch | unch | 14.10 | 13.92 | 05/20/13 |
| CCSC | Country Style Cookin | -21.20 | 6.32 | +0.06 | +0.96% | 6.33 | 6.23 | 05/20/13 |
| COSI | Cosi | -23.40 | 2.62 | +0.06 | +2.34% | 2.71 | 2.55 | 05/20/13 |
| FRS | Frisch's Restaurants | -29.70 | 16.96 | +0.06 | +0.36% | 17.01 | 16.78 | 05/20/13 |
