FlipCharts
Retail - Restaurants SectorWednesday, Jun 19th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FRGI | Fiesta Restaurant | +229.48 | 37.42 | -0.27 | -0.72% | 38.84 | 37.23 | 06/19/13 |
| KKD | Krispy Kreme Doughnu | +141.71 | 17.63 | -0.23 | -1.29% | 18.00 | 17.42 | 06/19/13 |
| CHUY | Chuy's Holding Inc | +140.57 | 39.97 | +0.43 | +1.09% | 40.91 | 39.14 | 06/19/13 |
| RUTH | Ruth's Hospitality | +114.21 | 12.40 | -0.19 | -1.51% | 12.70 | 12.39 | 06/19/13 |
| BLMN | Bloomin' Brands Inc. | +109.79 | 25.32 | +0.02 | +0.08% | 26.08 | 25.30 | 06/19/13 |
| RRGB | Red Robin Gourmet | +103.87 | 56.70 | +0.25 | +0.44% | 57.21 | 56.28 | 06/19/13 |
| DPZ | Domino's Pizza Inc | +99.01 | 59.77 | -0.67 | -1.11% | 60.83 | 59.75 | 06/19/13 |
| NATH | Nathan's Famous | +92.01 | 52.39 | +0.40 | +0.77% | 52.89 | 51.15 | 06/19/13 |
| CBRL | Cracker Barrel Old | +66.15 | 94.55 | -0.89 | -0.93% | 96.17 | 94.30 | 06/19/13 |
| DFRG | Del Frisco's Restaur | +65.61 | 20.66 | -0.08 | -0.39% | 20.98 | 20.16 | 06/19/13 |
| SONC | Sonic | +65.08 | 14.80 | +0.12 | +0.82% | 15.20 | 14.76 | 06/19/13 |
| AFCE | Afc Enterprises | +58.57 | 35.13 | -0.08 | -0.23% | 35.49 | 34.95 | 06/19/13 |
| JMBA | Jamba | +55.26 | 16.09 | -0.22 | -1.35% | 16.35 | 15.98 | 06/19/13 |
| TXRH | Texas Roadhouse | +54.80 | 25.10 | -0.13 | -0.52% | 25.37 | 25.02 | 06/19/13 |
| JACK | Jack In The Box Inc. | +52.29 | 38.80 | -0.01 | -0.03% | 39.44 | 38.66 | 06/19/13 |
| ARKR | Ark Restaurants | +51.94 | 21.87 | -0.10 | -0.46% | 21.87 | 21.87 | 06/19/13 |
| DIN | Dineequity Inc | +50.23 | 71.24 | -0.32 | -0.45% | 71.87 | 71.16 | 06/19/13 |
| RT | Ruby Tuesday | +43.83 | 9.49 | -0.19 | -1.96% | 9.74 | 9.47 | 06/19/13 |
| DAVE | Famous Dave's Of Ame | +43.79 | 13.63 | +0.79 | +6.15% | 14.00 | 12.87 | 06/19/13 |
| PZZA | Papa John's Internat | +41.25 | 65.77 | -0.68 | -1.02% | 66.88 | 65.75 | 06/19/13 |
| CAKE | The Cheesecake Facto | +39.65 | 42.08 | +0.01 | +0.02% | 42.53 | 41.95 | 06/19/13 |
| BKW | Burger King Worldwid | +39.00 | 20.78 | -0.17 | -0.81% | 21.07 | 20.73 | 06/19/13 |
| WEN | The Wendy's Company | +35.79 | 5.98 | -0.01 | -0.17% | 6.03 | 5.95 | 06/19/13 |
| LUB | Luby's | +35.05 | 8.52 | -0.11 | -1.27% | 8.65 | 8.34 | 06/19/13 |
| EAT | Brinker Internationa | +34.42 | 40.54 | -0.51 | -1.24% | 41.24 | 40.53 | 06/19/13 |
| DNKN | Dunkin' Brands Group | +33.27 | 42.86 | -0.11 | -0.26% | 43.39 | 42.76 | 06/19/13 |
| IRG | Ignite Restaurant | +33.15 | 19.61 | +0.12 | +0.62% | 20.50 | 19.47 | 06/19/13 |
| DENN | Denny's Corp. | +32.83 | 5.81 | -0.10 | -1.69% | 5.96 | 5.81 | 06/19/13 |
| SBUX | Starbucks Corp. | +30.93 | 66.41 | -0.69 | -1.03% | 67.48 | 66.41 | 06/19/13 |
| KONA | Kona Grill | +29.89 | 10.82 | -0.05 | -0.46% | 11.20 | 10.75 | 06/19/13 |
| CEC | Cec Entertainment | +28.68 | 40.74 | -1.34 | -3.18% | 42.43 | 40.68 | 06/19/13 |
| BWLD | Buffalo Wild Wings | +28.60 | 99.17 | -0.13 | -0.13% | 100.39 | 99.02 | 06/19/13 |
| PNRA | Panera Bread Company | +28.45 | 186.94 | -0.72 | -0.38% | 189.38 | 186.35 | 06/19/13 |
| BOBE | Bob Evans Farms | +24.00 | 47.10 | -0.69 | -1.44% | 47.76 | 46.89 | 06/19/13 |
| BBRG | Bravo Brio Restauran | +20.91 | 18.70 | -0.31 | -1.63% | 19.03 | 18.57 | 06/19/13 |
| TAST | Carrols Restaurant | +20.19 | 6.64 | +0.22 | +3.43% | 6.69 | 6.40 | 06/19/13 |
| RMCF | Rocky Mountain Choco | +19.23 | 12.79 | +0.01 | +0.08% | 12.87 | 12.73 | 06/19/13 |
| BDL | Flanigan's Enterpris | +17.70 | 10.00 | +0.16 | +1.63% | 10.00 | 9.90 | 06/18/13 |
| GTIM | Good Times Restauran | +15.40 | 3.00 | -0.03 | -0.99% | 3.12 | 2.99 | 06/19/13 |
| PZZI | Pizza Inn | +12.41 | 5.12 | -0.18 | -3.40% | 5.49 | 5.12 | 06/19/13 |
| MCD | Mcdonald's Corp. | +11.93 | 98.81 | -0.94 | -0.94% | 100.07 | 98.53 | 06/19/13 |
| BH | Biglari Holdings Inc | +11.06 | 405.01 | +0.53 | +0.13% | 408.29 | 403.21 | 06/19/13 |
| YUM | Yum! Brands | +9.44 | 71.51 | -0.71 | -0.98% | 72.64 | 71.33 | 06/19/13 |
| DRI | Darden Restaurants | +6.57 | 52.62 | -0.51 | -0.96% | 53.65 | 52.56 | 06/19/13 |
| THI | Tim Hortons Inc. | +5.19 | 54.17 | -0.76 | -1.38% | 55.12 | 54.08 | 06/19/13 |
| BJRI | Bj's Restaurants | +2.55 | 37.48 | -0.45 | -1.19% | 38.46 | 37.48 | 06/19/13 |
| CMG | Chipotle Mexican Gri | +2.51 | 366.87 | -5.79 | -1.55% | 372.50 | 366.00 | 06/19/13 |
| BAGL | Einstein Noah Restau | -8.49 | 14.50 | +0.26 | +1.83% | 14.68 | 14.26 | 06/19/13 |
| ARCO | Arcos Dorados Holdin | -9.31 | 12.79 | -0.15 | -1.16% | 13.01 | 12.78 | 06/19/13 |
| CCSC | Country Style Cookin | -12.78 | 6.38 | +0.08 | +1.27% | 6.54 | 6.36 | 06/19/13 |
| FRS | Frisch's Restaurants | -24.19 | 17.50 | -0.30 | -1.69% | 17.81 | 17.43 | 06/19/13 |
| COSI | Cosi | -35.26 | 2.03 | -0.01 | -0.49% | 2.04 | 2.01 | 06/19/13 |
