FlipCharts
Retail - Restaurants SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| KONA | Kona Grill | +79.40 | 7.83 | -0.16 | -2.00% | 7.98 | 7.81 | 05/25/12 |
| BNHN | Benihana Inc. | +78.80 | 16.13 | unch | unch | 16.15 | 16.11 | 05/25/12 |
| AFCE | Afc Enterprises | +50.10 | 21.69 | +0.84 | +4.03% | 22.17 | 20.57 | 05/25/12 |
| SBUX | Starbucks Corp. | +49.40 | 54.56 | -0.20 | -0.37% | 55.06 | 54.29 | 05/25/12 |
| PZZA | Papa John's Internat | +45.40 | 47.02 | +0.05 | +0.11% | 47.30 | 46.81 | 05/25/12 |
| PFCB | P.F.Chang's China | +43.20 | 51.31 | -0.06 | -0.12% | 51.35 | 51.23 | 05/25/12 |
| NATH | Nathan's Famous | +42.10 | 24.54 | +0.84 | +3.54% | 24.90 | 23.70 | 05/25/12 |
| BWLD | Buffalo Wild Wings | +39.20 | 85.41 | +0.25 | +0.29% | 85.67 | 84.42 | 05/25/12 |
| EAT | Brinker Internationa | +37.30 | 32.36 | +0.38 | +1.19% | 32.59 | 31.86 | 05/25/12 |
| CMG | Chipotle Mexican Gri | +36.40 | 400.42 | -1.19 | -0.30% | 404.18 | 398.63 | 05/25/12 |
| FRS | Frisch's Restaurants | +35.90 | 27.22 | -0.38 | -1.38% | 27.50 | 27.00 | 05/25/12 |
| CBRL | Cracker Barrel Old | +34.20 | 59.82 | +0.35 | +0.59% | 60.18 | 59.43 | 05/25/12 |
| JAX | J. Alexander's Corp. | +34.00 | 8.26 | -0.17 | -2.02% | 8.50 | 8.26 | 05/24/12 |
| BOBE | Bob Evans Farms | +33.90 | 40.44 | -0.13 | -0.32% | 40.68 | 40.14 | 05/25/12 |
| YUM | Yum! Brands | +31.60 | 70.40 | -0.09 | -0.13% | 70.91 | 70.02 | 05/25/12 |
| RUTH | Ruth's Hospitality | +27.20 | 6.51 | +0.09 | +1.40% | 6.55 | 6.38 | 05/25/12 |
| DNKN | Dunkin' Brands Group | +20.40 | 32.73 | +0.01 | +0.03% | 33.24 | 32.49 | 05/25/12 |
| JACK | Jack In The Box Inc. | +20.00 | 24.87 | +0.17 | +0.69% | 24.90 | 24.62 | 05/25/12 |
| BAGL | Einstein Noah Restau | +19.70 | 16.63 | -0.10 | -0.60% | 16.72 | 16.28 | 05/25/12 |
| TAST | Carrols Restaurant | +18.00 | 5.49 | -0.04 | -0.72% | 5.58 | 5.44 | 05/25/12 |
| PNRA | Panera Bread Company | +17.30 | 147.11 | -0.08 | -0.05% | 147.47 | 146.31 | 05/25/12 |
| TXRH | Texas Roadhouse | +16.00 | 18.03 | -0.04 | -0.22% | 18.24 | 18.01 | 05/25/12 |
| THI | Tim Hortons Inc. | +15.00 | 53.37 | -0.19 | -0.35% | 53.77 | 53.24 | 05/25/12 |
| DPZ | Domino's Pizza Inc | +14.40 | 30.81 | +0.23 | +0.75% | 30.91 | 30.50 | 05/25/12 |
| DRI | Darden Restaurants | +10.30 | 53.06 | -0.18 | -0.34% | 53.45 | 52.86 | 05/25/12 |
| RMCF | Rocky Mountain Choco | +10.00 | 10.45 | +0.15 | +1.46% | 10.51 | 10.23 | 05/25/12 |
| CAKE | The Cheesecake Facto | +9.30 | 32.34 | -0.06 | -0.19% | 32.58 | 32.20 | 05/25/12 |
| LUB | Luby's | +8.90 | 5.40 | -0.01 | -0.18% | 5.45 | 5.19 | 05/25/12 |
| DENN | Denny's Corp. | +7.60 | 4.16 | +0.08 | +1.96% | 4.17 | 4.06 | 05/25/12 |
| MCD | Mcdonald's Corp. | +5.90 | 91.05 | -0.48 | -0.52% | 91.80 | 90.80 | 05/25/12 |
| DAVE | Famous Dave's Of Ame | +5.20 | 10.42 | +0.07 | +0.68% | 10.84 | 10.31 | 05/25/12 |
| CBOU | Caribou Coffee Compa | +1.90 | 11.61 | +0.25 | +2.20% | 11.87 | 11.11 | 05/25/12 |
| BH | Biglari Holdings Inc | +0.10 | 389.00 | +0.63 | +0.16% | 393.96 | 383.49 | 05/25/12 |
| DIN | Dineequity Inc | -3.60 | 48.19 | -0.41 | -0.84% | 48.97 | 48.03 | 05/25/12 |
| BDL | Flanigan's Enterpris | -4.40 | 7.30 | +0.11 | +1.53% | 7.30 | 7.10 | 05/25/12 |
| JMBA | Jamba | -6.20 | 1.90 | -0.01 | -0.52% | 1.94 | 1.85 | 05/25/12 |
| CEC | Cec Entertainment | -7.00 | 35.78 | -0.22 | -0.61% | 36.04 | 35.67 | 05/25/12 |
| RRGB | Red Robin Gourmet | -7.90 | 32.41 | +0.21 | +0.65% | 33.07 | 32.00 | 05/25/12 |
| WEN | The Wendy's Company | -9.20 | 4.63 | +0.15 | +3.35% | 4.72 | 4.48 | 05/25/12 |
| ARKR | Ark Restaurants | -11.20 | 14.40 | +0.05 | +0.35% | 14.40 | 14.40 | 05/25/12 |
| BJRI | Bj's Restaurants | -11.90 | 44.56 | -0.13 | -0.29% | 44.84 | 44.14 | 05/25/12 |
| SONC | Sonic | -17.10 | 8.27 | +0.02 | +0.24% | 8.34 | 8.21 | 05/25/12 |
| BBRG | Bravo Brio Restauran | -22.80 | 17.17 | +0.04 | +0.23% | 17.20 | 16.86 | 05/25/12 |
| KKD | Krispy Kreme Doughnu | -27.00 | 6.48 | +0.11 | +1.73% | 6.53 | 6.38 | 05/25/12 |
| RT | Ruby Tuesday | -28.30 | 7.22 | +0.01 | +0.14% | 7.32 | 7.17 | 05/25/12 |
| PZZI | Pizza Inn | -37.10 | 2.47 | -0.09 | -3.52% | 2.56 | 2.43 | 05/25/12 |
| CCSC | Country Style Cookin | -40.40 | 8.00 | +0.14 | +1.78% | 8.10 | 7.93 | 05/25/12 |
| GTIM | Good Times Restauran | -43.30 | 2.33 | +0.02 | +0.87% | 2.48 | 2.25 | 05/25/12 |
| GCFB | Granite City Food | -46.70 | 2.02 | -0.08 | -3.81% | 2.19 | 2.02 | 05/24/12 |
| ARCO | Arcos Dorados Holdin | -48.30 | 13.69 | +0.31 | +2.32% | 14.10 | 13.51 | 05/25/12 |
