FlipCharts
Retail - Misc & Diversified SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BGFV | Big 5 Sporting Goods | +187.40 | 21.37 | +0.01 | +0.05% | 21.76 | 21.22 | 05/17/13 |
| OMX | Officemax Inc. | +134.70 | 12.00 | +0.25 | +2.13% | 12.01 | 11.70 | 05/17/13 |
| CAB | Cabela's Inc | +111.40 | 71.37 | -0.01 | -0.01% | 72.54 | 70.86 | 05/17/13 |
| ODP | Office Depot | +74.60 | 4.10 | +0.12 | +3.02% | 4.10 | 3.98 | 05/17/13 |
| BBW | Build-A-Bear Worksho | +60.20 | 6.70 | +0.03 | +0.45% | 6.73 | 6.57 | 05/17/13 |
| KAR | Kar Auction Services | +57.90 | 24.15 | +0.19 | +0.79% | 24.22 | 23.90 | 05/17/13 |
| TWMC | Trans World Entertai | +56.20 | 4.30 | -0.05 | -1.15% | 4.35 | 4.28 | 05/17/13 |
| HZO | Marinemax | +46.60 | 12.50 | +0.11 | +0.89% | 12.51 | 12.30 | 05/17/13 |
| FCFS | First Cash Financial | +46.30 | 55.75 | +0.71 | +1.29% | 55.89 | 54.61 | 05/17/13 |
| HOTT | Hot Topic | +46.10 | 13.95 | unch | unch | 13.97 | 13.92 | 05/17/13 |
| FIVE | Five Below Inc. | +31.80 | 39.40 | -0.08 | -0.20% | 39.73 | 38.77 | 05/17/13 |
| TSCO | Tractor Supply Compa | +28.80 | 112.60 | -0.33 | -0.29% | 113.89 | 111.86 | 05/17/13 |
| SBH | Sally Beauty Holding | +26.80 | 31.16 | +0.04 | +0.13% | 31.29 | 30.99 | 05/17/13 |
| BKS | Barnes & Noble | +26.50 | 20.00 | +0.17 | +0.86% | 20.25 | 19.71 | 05/17/13 |
| STNR | Steiner Leisure Limi | +21.20 | 52.08 | +0.84 | +1.64% | 52.39 | 51.00 | 05/17/13 |
| SPLS | Staples | +19.60 | 14.51 | +0.22 | +1.54% | 14.57 | 14.25 | 05/17/13 |
| PETM | Petsmart Inc | +19.20 | 69.60 | +0.42 | +0.61% | 69.60 | 68.70 | 05/17/13 |
| WINA | Winmark Corp. | +15.70 | 61.35 | -0.11 | -0.18% | 61.49 | 60.51 | 05/17/13 |
| DKS | Dick's Sporting Good | +14.70 | 52.10 | -0.25 | -0.48% | 52.58 | 51.95 | 05/17/13 |
| HIBB | Hibbett Sports | +14.10 | 60.80 | +0.80 | +1.33% | 61.46 | 60.00 | 05/17/13 |
| HAST | Hastings Entertainme | +13.70 | 2.61 | -0.01 | -0.38% | 2.68 | 2.61 | 05/17/13 |
| CSH | Cash America Interna | +11.00 | 46.48 | unch | unch | 47.04 | 45.72 | 05/17/13 |
| BBBY | Bed Bath & Beyond | +8.60 | 69.11 | +0.42 | +0.61% | 69.18 | 68.38 | 05/17/13 |
| ULTA | Ulta Salon Cosmetics | +8.20 | 93.97 | +0.88 | +0.95% | 94.17 | 92.75 | 05/17/13 |
| RGS | Regis Corp. | +7.50 | 18.63 | +0.15 | +0.81% | 18.67 | 18.18 | 05/17/13 |
| COA | Coastal Contacts Inc | +6.40 | 5.90 | +0.14 | +2.43% | 5.90 | 5.61 | 05/17/13 |
| BAMM | Books-A-Million | +5.60 | 2.95 | +0.06 | +2.08% | 3.05 | 2.85 | 05/17/13 |
| SPCHA | Sport Chalet | +1.40 | 1.65 | +0.05 | +3.12% | 1.76 | 1.65 | 05/17/13 |
| DOVR | Dover Saddlery | -2.80 | 3.98 | +0.23 | +6.13% | 4.18 | 3.98 | 05/17/13 |
| PERF | Perfumania Holdings | -20.30 | 5.86 | -0.03 | -0.51% | 6.00 | 5.85 | 05/17/13 |
| SPCHB | Sport Chalet | -23.50 | 1.70 | +0.18 | +11.84% | 1.85 | 1.70 | 05/17/13 |
