FlipCharts
Real Estate Operations SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BBX | Bankatlantic Bancorp | +166.20 | 12.33 | -0.38 | -2.99% | 12.95 | 12.06 | 05/17/13 |
| STRS | Stratus Properties | +100.90 | 15.25 | -0.02 | -0.13% | 15.25 | 15.25 | 05/17/13 |
| REIS | Reis Inc | +95.00 | 16.81 | +0.31 | +1.88% | 16.83 | 16.03 | 05/17/13 |
| ZIPR | Ziprealty | +89.30 | 3.19 | unch | unch | 3.37 | 3.15 | 05/17/13 |
| NRF | Northstar Realty Fin | +88.80 | 9.57 | +0.12 | +1.27% | 9.64 | 9.51 | 05/17/13 |
| CTC | Ifm Investments Limi | +73.80 | 2.68 | +0.08 | +3.08% | 2.70 | 2.60 | 05/17/13 |
| ARL | American Realty Inve | +70.10 | 4.23 | +0.09 | +2.17% | 4.23 | 4.12 | 05/17/13 |
| RLGY | Realogy Holdings Cor | +68.70 | 53.53 | +0.19 | +0.36% | 53.85 | 52.83 | 05/17/13 |
| NEN | New England Realty | +62.40 | 41.25 | -0.25 | -0.60% | 41.57 | 40.52 | 05/16/13 |
| HF | Hff Inc. | +57.30 | 20.27 | +0.44 | +2.22% | 20.33 | 19.96 | 05/17/13 |
| CBG | Cbre Group Inc | +56.90 | 24.78 | +0.06 | +0.24% | 24.95 | 24.52 | 05/17/13 |
| TPL | Texas Pacific Land | +52.10 | 77.76 | +0.55 | +0.71% | 77.78 | 77.00 | 05/17/13 |
| KW | Kennedy-Wilson Holdi | +41.40 | 17.66 | +0.17 | +0.97% | 17.71 | 17.52 | 05/17/13 |
| JLL | Jones Lang Lasalle | +38.20 | 96.94 | +0.94 | +0.98% | 97.20 | 96.46 | 05/17/13 |
| IOT | Income Opportunity | +27.80 | 3.70 | unch | unch | 3.85 | 3.66 | 05/17/13 |
| FSRV | Firstservice Corp. | +25.80 | 32.90 | -0.08 | -0.24% | 32.99 | 32.48 | 05/17/13 |
| PMT | Pennymac Mortgage | +21.90 | 23.63 | +0.10 | +0.42% | 23.70 | 23.35 | 05/17/13 |
| STAN | Standard Parking Cor | +19.30 | 22.84 | +0.10 | +0.44% | 23.10 | 22.61 | 05/17/13 |
| GRIF | Griffin Land & Nurse | +18.90 | 29.49 | +0.09 | +0.31% | 29.89 | 29.45 | 05/17/13 |
| PW | Pittsburgh & West | +15.90 | 10.41 | +0.17 | +1.66% | 10.41 | 10.37 | 05/17/13 |
| CKX | Ckx Lands | +11.10 | 14.21 | -0.05 | -0.35% | 14.24 | 14.20 | 05/17/13 |
| TRC | Tejon Ranch Company | +10.60 | 29.97 | -0.05 | -0.17% | 30.07 | 29.81 | 05/17/13 |
| APSA | Alto Palermo S.A. | -4.50 | 14.02 | +0.24 | +1.74% | 14.02 | 14.02 | 05/17/13 |
| EJ | E-House [China] Hold | -13.10 | 4.81 | -0.02 | -0.41% | 4.86 | 4.72 | 05/17/13 |
| GYRO | Gyrodyne Company Of | -16.20 | 73.20 | -0.15 | -0.20% | 73.44 | 73.00 | 05/17/13 |
| EMITF | Elbit Imaging Ltd | -34.80 | 2.16 | unch | unch | 2.16 | 2.16 | 05/17/13 |
| AQQ | American Spectrum | -53.00 | 3.39 | +0.22 | +6.94% | 3.50 | 3.25 | 05/17/13 |
| HXM | Desarrolladora Homex | -60.10 | 4.81 | +0.01 | +0.21% | 4.88 | 4.67 | 05/17/13 |
