FlipCharts
Real Estate Developers SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BXG | Bluegreen Corp. | +72.50 | 5.20 | +0.10 | +1.96% | 5.25 | 5.04 | 05/25/12 |
| COR | Coresite Realty Corp | +49.90 | 23.96 | -0.09 | -0.37% | 24.16 | 23.75 | 05/25/12 |
| BRP | Brookfield Residenti | +21.10 | 11.16 | -0.20 | -1.76% | 11.44 | 11.02 | 05/25/12 |
| XIN | Xinyuan Real Estate | +19.30 | 3.19 | -0.05 | -1.54% | 3.24 | 3.17 | 05/25/12 |
| CHLN | China Housing & Land | +10.90 | 1.70 | -0.01 | -0.58% | 1.75 | 1.70 | 05/25/12 |
| HHC | Howard Hughes Corp. | -7.20 | 60.19 | +1.10 | +1.86% | 60.37 | 58.81 | 05/25/12 |
| BPO | Brookfield Propertie | -7.30 | 17.10 | -0.03 | -0.18% | 17.17 | 16.97 | 05/25/12 |
| INTG | The Intergroup Corp. | -7.70 | 20.12 | -0.48 | -2.33% | 20.56 | 20.12 | 05/25/12 |
| OBAS | Optibase Ltd | -9.90 | 1.20 | unch | unch | 1.20 | 1.12 | 05/23/12 |
| CTO | Consolidated-Tomoka | -10.10 | 26.99 | -0.28 | -1.03% | 27.29 | 26.99 | 05/25/12 |
| APTS | Preferred Apartment | -13.40 | 7.29 | -0.06 | -0.82% | 7.43 | 7.20 | 05/25/12 |
| JOE | St. Joe Company | -18.30 | 16.54 | -0.10 | -0.60% | 16.75 | 16.46 | 05/25/12 |
| FOR | Forestar Group Inc | -18.60 | 13.78 | -0.11 | -0.79% | 13.93 | 13.72 | 05/25/12 |
| AVHI | Av Homes Inc | -19.70 | 11.37 | unch | unch | 12.18 | 11.37 | 05/25/12 |
| PICO | Pico Holdings Inc. | -21.80 | 21.90 | +0.07 | +0.32% | 21.94 | 21.70 | 05/25/12 |
| TCI | Transcontinental Rea | -22.70 | 2.97 | -0.03 | -1.00% | 2.97 | 2.97 | 05/25/12 |
| FCE.B | Forest City Ent Cl B | -23.10 | 13.54 | -0.08 | -0.59% | 13.54 | 13.30 | 05/23/12 |
| FCE.A | Forest City Ent Cl A | -23.20 | 13.53 | -0.09 | -0.66% | 13.72 | 13.51 | 05/25/12 |
| IRS | Irsa Inversiones Y | -48.20 | 7.25 | +0.26 | +3.72% | 7.43 | 7.00 | 05/25/12 |
| HBP | Helix Biopherma Cp | -59.10 | 1.52 | -0.08 | -5.00% | 1.53 | 1.48 | 05/25/12 |
| GFA | Gafisa Sa | -75.60 | 2.74 | +0.07 | +2.62% | 2.83 | 2.64 | 05/25/12 |
