FlipCharts
Pollution Controls SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PCYO | Pure Cycle Corp. | +276.50 | 6.97 | +0.01 | +0.14% | 7.07 | 6.90 | 05/17/13 |
| ADES | Ada-Es | +79.50 | 34.78 | +1.57 | +4.73% | 34.90 | 33.16 | 05/17/13 |
| CECE | Ceco Environmental | +64.60 | 12.32 | -0.07 | -0.56% | 12.42 | 12.28 | 05/17/13 |
| ERII | Energy Recovery | +58.70 | 3.83 | +0.03 | +0.79% | 3.90 | 3.76 | 05/17/13 |
| VSR | Versar | +48.20 | 4.34 | +0.01 | +0.23% | 4.47 | 4.33 | 05/17/13 |
| CCC | Calgon Carbon Corp. | +43.50 | 17.95 | +0.22 | +1.24% | 17.99 | 17.48 | 05/17/13 |
| VTNR | Vertex Energy Inc | +37.10 | 2.96 | +0.06 | +2.07% | 3.05 | 2.95 | 05/17/13 |
| PLL | Pall Corp. | +31.50 | 71.37 | +1.32 | +1.88% | 71.53 | 69.95 | 05/17/13 |
| MPR | Met-Pro Corp. | +30.80 | 13.57 | unch | unch | 13.62 | 13.54 | 05/17/13 |
| BIN | Iesi-Bfc Ltd | +22.80 | 23.17 | -0.25 | -1.07% | 23.32 | 23.08 | 05/17/13 |
| DCI | Donaldson Company | +17.50 | 38.18 | +0.08 | +0.21% | 39.30 | 36.35 | 05/17/13 |
| TTEK | Tetra Tech | +12.80 | 28.84 | +0.52 | +1.84% | 28.90 | 28.28 | 05/17/13 |
| MFRI | Mfri | +11.30 | 7.32 | +0.22 | +3.10% | 7.32 | 7.05 | 05/17/13 |
| FTEK | Fuel Tech | -0.30 | 3.93 | +0.31 | +8.56% | 4.01 | 3.71 | 05/17/13 |
| LDR | Landauer | -4.90 | 51.52 | +2.25 | +4.57% | 51.54 | 49.49 | 05/17/13 |
| EEI | Ecology And Environm | -6.60 | 12.46 | -0.44 | -3.41% | 12.56 | 12.38 | 05/17/13 |
| AWX | Avalon Holdings Corp | -9.40 | 3.45 | -0.09 | -2.54% | 3.45 | 3.45 | 05/17/13 |
| TRR | Trc Companies | -11.60 | 5.48 | unch | unch | 5.56 | 5.43 | 05/17/13 |
| SMS | Sims Metal Managemen | -15.10 | 9.69 | +0.11 | +1.15% | 9.69 | 9.61 | 05/17/13 |
| HCCI | Heritage-Crystal Cle | -16.60 | 14.97 | +0.71 | +4.98% | 14.99 | 14.01 | 05/17/13 |
| GPRC | Guanwei Recycling | -17.30 | 1.41 | -0.08 | -5.37% | 1.54 | 1.33 | 05/17/13 |
| SMED | Sharps Compliance | -24.20 | 2.95 | -0.04 | -1.34% | 3.03 | 2.95 | 05/17/13 |
| CWST | Casella Waste System | -26.40 | 4.00 | -0.06 | -1.48% | 4.14 | 3.98 | 05/17/13 |
| PMFG | Pmfg | -29.00 | 6.24 | +0.20 | +3.31% | 6.25 | 5.99 | 05/17/13 |
| GSE | Gse Holding Inc. | -32.70 | 7.00 | +0.08 | +1.16% | 7.00 | 6.89 | 05/17/13 |
| IDSA | Industrial Services | -34.20 | 3.09 | +0.10 | +3.34% | 3.24 | 3.00 | 05/17/13 |
| MEA | Metalico Inc | -40.50 | 1.75 | -0.03 | -1.69% | 1.78 | 1.70 | 05/17/13 |
| ARCI | Appliance Recycling | -42.00 | 2.00 | +0.09 | +4.71% | 2.05 | 1.89 | 05/17/13 |
| MNGA | Magnegas Corporation | -84.00 | 1.19 | -0.11 | -8.46% | 1.30 | 1.10 | 05/17/13 |
