FlipCharts
Oil - US Exploration & Product SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| SYRG | Synergy Resources Cp | +141.00 | 6.75 | +0.02 | +0.30% | 6.75 | 6.61 | 05/24/13 |
| GPOR | Gulfport Energy Corp | +132.80 | 48.43 | -0.47 | -0.96% | 48.55 | 46.72 | 05/24/13 |
| FANG | Diamondback Energy | +125.30 | 34.32 | +1.05 | +3.16% | 34.67 | 32.77 | 05/24/13 |
| LNG | Cheniere Energy | +116.50 | 29.47 | -0.45 | -1.50% | 29.88 | 29.05 | 05/24/13 |
| COG | Cabot Oil & Gas Corp | +105.40 | 70.96 | -1.34 | -1.85% | 72.16 | 70.45 | 05/24/13 |
| BCEI | Bonanza Creek Energy | +104.50 | 37.28 | -0.86 | -2.25% | 37.88 | 36.81 | 05/24/13 |
| PDCE | Pdc Energy Inc | +100.00 | 50.04 | +0.20 | +0.40% | 50.31 | 48.68 | 05/24/13 |
| EPL | Energy Partners | +88.50 | 30.32 | -0.35 | -1.14% | 30.82 | 30.17 | 05/24/13 |
| REXX | Rex Energy Corp. | +66.20 | 16.98 | +0.37 | +2.23% | 17.03 | 16.41 | 05/24/13 |
| PXD | Pioneer Natural Reso | +51.30 | 141.20 | -2.82 | -1.96% | 142.99 | 140.45 | 05/24/13 |
| OAS | Oasis Petroleum Inc. | +42.70 | 37.92 | -0.29 | -0.76% | 37.95 | 37.00 | 05/24/13 |
| APC | Anadarko Petroleum | +42.40 | 89.34 | -0.30 | -0.33% | 89.45 | 87.96 | 05/24/13 |
| NBL | Noble Energy Inc. | +39.90 | 117.38 | -1.37 | -1.15% | 118.17 | 115.62 | 05/24/13 |
| WPX | Wpx Energy Inc. Comm | +36.50 | 19.94 | -0.06 | -0.30% | 20.01 | 19.60 | 05/24/13 |
| CHK | Chesapeake Energy | +36.30 | 21.67 | +0.01 | +0.05% | 21.69 | 21.15 | 05/24/13 |
| XEC | Cimarex Energy Co | +34.70 | 72.31 | +0.69 | +0.96% | 72.48 | 70.12 | 05/24/13 |
| MMR | Mcmoran Exploration | +33.00 | 16.78 | unch | unch | 16.80 | 16.69 | 05/24/13 |
| PNRG | Primeenergy Corp. | +32.50 | 30.04 | -1.33 | -4.24% | 31.18 | 30.04 | 05/24/13 |
| EPM | Evolution Petroleum | +31.70 | 10.65 | +0.03 | +0.28% | 10.74 | 10.61 | 05/24/13 |
| PXP | Plains Exploration | +31.10 | 48.97 | -0.05 | -0.10% | 49.49 | 48.95 | 05/24/13 |
| EOG | Eog Resources | +28.50 | 130.83 | -0.57 | -0.43% | 130.95 | 128.63 | 05/24/13 |
| UPL | Ultra Petroleum | +27.60 | 23.43 | -0.04 | -0.17% | 23.55 | 23.16 | 05/24/13 |
| RRC | Range Resources Corp | +27.00 | 77.07 | -0.96 | -1.23% | 77.87 | 76.68 | 05/24/13 |
| BRY | Berry Petroleum Comp | +22.20 | 45.23 | +0.28 | +0.62% | 45.34 | 44.43 | 05/24/13 |
| MCEP | Mid-Con Energy Partn | +21.40 | 24.68 | -0.25 | -1.00% | 24.93 | 24.47 | 05/24/13 |
| DNR | Denbury Resources | +20.60 | 18.46 | -0.25 | -1.34% | 18.63 | 18.29 | 05/24/13 |
| WRES | Warren Resources | +20.20 | 2.89 | -0.04 | -1.37% | 2.94 | 2.84 | 05/24/13 |
| SM | Sm Energy Company | +18.70 | 61.60 | -1.42 | -2.25% | 62.24 | 60.81 | 05/24/13 |
| CIE | Cobalt International | +18.60 | 26.47 | -0.41 | -1.53% | 26.73 | 26.21 | 05/24/13 |
| BBG | Bill Barrett Corp. | +18.50 | 23.26 | -0.10 | -0.43% | 23.43 | 22.72 | 05/24/13 |
| XCO | Exco Resources Nl | +18.10 | 8.57 | +0.02 | +0.23% | 8.59 | 8.41 | 05/24/13 |
| CRZO | Carrizo Oil & Gas | +17.80 | 26.96 | -0.80 | -2.88% | 27.46 | 26.64 | 05/24/13 |
| ROSE | Rosetta Resources | +16.40 | 47.89 | -1.07 | -2.19% | 48.92 | 47.27 | 05/24/13 |
| VNR | Vanguard Natural Res | +16.00 | 29.57 | +0.16 | +0.54% | 29.67 | 29.19 | 05/24/13 |
| CRK | Comstock Resources | +13.40 | 17.04 | -0.21 | -1.22% | 17.42 | 17.02 | 05/24/13 |
| PHX | Panhandle Royalty | +12.70 | 29.78 | -0.09 | -0.30% | 29.83 | 29.45 | 05/24/13 |
| CLR | Continental Resource | +12.60 | 83.46 | -0.52 | -0.62% | 83.50 | 81.89 | 05/24/13 |
| MEMP | Memorial Production | +11.80 | 19.44 | unch | unch | 19.58 | 19.25 | 05/24/13 |
| BBEP | Breitburn Energy Par | +11.40 | 19.34 | +0.05 | +0.26% | 19.37 | 19.02 | 05/24/13 |
| FPP | Fieldpoint Petroleum | +8.90 | 4.09 | -0.04 | -0.97% | 4.09 | 3.95 | 05/24/13 |
| LGCY | Legacy Reserves Lp | +7.80 | 27.76 | -0.07 | -0.25% | 27.93 | 27.50 | 05/24/13 |
| AXAS | Abraxas Petroleum | +7.40 | 2.45 | -0.02 | -0.81% | 2.49 | 2.38 | 05/24/13 |
| KOG | Kodiak Oil | +5.50 | 8.87 | -0.07 | -0.78% | 8.94 | 8.72 | 05/24/13 |
| BRN | Barnwell Industries | +5.40 | 3.38 | unch | unch | 3.38 | 3.38 | 05/24/13 |
| QEP | Qep Resources | +3.10 | 28.67 | -0.23 | -0.80% | 28.70 | 28.12 | 05/24/13 |
| MTDR | Matador Resources | +1.80 | 9.60 | -0.08 | -0.83% | 9.76 | 9.52 | 05/24/13 |
| WLL | Whiting Petroleum | +1.50 | 45.59 | -0.20 | -0.44% | 46.04 | 44.67 | 05/24/13 |
| APA | Apache Corp. | 0.00 | 81.66 | -0.19 | -0.23% | 81.86 | 80.97 | 05/24/13 |
| SN | Sanchez Energy Corpo | -0.20 | 21.63 | -0.31 | -1.41% | 21.88 | 21.51 | 05/24/13 |
| MILL | Miller Petroleum | -0.80 | 4.04 | +0.02 | +0.50% | 4.05 | 3.92 | 05/24/13 |
| DVN | Devon Energy Corp. | -1.20 | 57.84 | -0.45 | -0.77% | 58.01 | 57.26 | 05/24/13 |
| SGY | Stone Energy Corp. | -1.50 | 22.54 | -0.16 | -0.70% | 22.65 | 22.14 | 05/24/13 |
| LNCO | Linn Co Llc | -2.40 | 37.92 | -0.17 | -0.45% | 38.48 | 37.85 | 05/24/13 |
| PQ | Petroquest Energy | -2.50 | 4.83 | +0.03 | +0.62% | 4.83 | 4.71 | 05/24/13 |
| MXC | Mexco Energy Corp. | -2.60 | 5.91 | -0.07 | -1.17% | 5.99 | 5.81 | 05/24/13 |
| LPI | Laredo Petroleum Hol | -3.60 | 19.92 | -0.03 | -0.15% | 20.06 | 19.50 | 05/24/13 |
| AREX | Approach Resources | -3.90 | 26.35 | +0.02 | +0.08% | 26.39 | 25.60 | 05/24/13 |
| ECA | Encana Corp. | -4.90 | 19.66 | -0.17 | -0.86% | 19.78 | 19.45 | 05/24/13 |
| REN | Resolute Energy Corp | -4.90 | 8.53 | unch | unch | 8.56 | 8.23 | 05/24/13 |
| PVA | Penn Virginia Corp. | -7.00 | 4.82 | +0.05 | +1.05% | 4.89 | 4.69 | 05/24/13 |
| ARP | Atlas Resource Partn | -7.70 | 23.65 | -0.22 | -0.92% | 23.90 | 23.45 | 05/24/13 |
| LINE | Linn Energy Llc | -7.80 | 35.06 | -0.17 | -0.48% | 35.19 | 34.90 | 05/24/13 |
| GBR | New Concept Energy | -8.40 | 1.15 | -0.03 | -2.54% | 1.15 | 1.13 | 05/24/13 |
| DBLE | Double Eagle Petrole | -8.70 | 4.42 | +0.13 | +3.03% | 4.42 | 4.15 | 05/24/13 |
| WTI | W&T Offshore | -9.30 | 14.80 | -0.07 | -0.47% | 15.03 | 14.62 | 05/24/13 |
| CEP | Constellation Energy | -9.90 | 1.67 | -0.03 | -1.76% | 1.75 | 1.63 | 05/24/13 |
| MHR | Magnum Hunter Resour | -11.60 | 3.22 | -0.07 | -2.13% | 3.29 | 3.13 | 05/24/13 |
| CXO | Concho Resources Inc | -12.90 | 80.52 | -0.81 | -1.00% | 80.82 | 79.10 | 05/24/13 |
| GDP | Goodrich Petroleum | -14.20 | 12.91 | -0.42 | -3.15% | 13.27 | 12.82 | 05/24/13 |
| LRE | Lrr Energy L.P. | -14.60 | 14.95 | +0.10 | +0.67% | 14.99 | 14.76 | 05/24/13 |
| PDO | Pyramid Oil Co | -15.00 | 3.98 | -0.04 | -1.00% | 4.14 | 3.98 | 05/24/13 |
| CWEI | Clayton Williams Ene | -15.90 | 43.91 | +0.83 | +1.93% | 44.22 | 42.75 | 05/24/13 |
| ZN | Zion Oil & Gas Inc | -16.00 | 1.67 | -0.03 | -1.76% | 1.71 | 1.66 | 05/24/13 |
| LEI | Lucas Energy | -16.70 | 1.32 | -0.10 | -7.04% | 1.42 | 1.31 | 05/24/13 |
| NFX | Newfield Exploration | -20.20 | 24.36 | -0.42 | -1.69% | 24.54 | 23.95 | 05/24/13 |
| NOG | Northern Oil And Gas | -24.60 | 13.49 | -0.08 | -0.59% | 13.69 | 13.26 | 05/24/13 |
| ESTE | Earthstone Energy | -25.10 | 13.87 | +0.37 | +2.74% | 13.87 | 13.22 | 05/24/13 |
| VOC | Voc Energy Trust | -25.70 | 13.50 | +0.04 | +0.30% | 13.50 | 13.27 | 05/24/13 |
| SD | Sandridge Energy Inc | -28.50 | 5.07 | -0.08 | -1.55% | 5.15 | 5.05 | 05/24/13 |
| CPE | Callon Petroleum Com | -29.20 | 3.62 | -0.03 | -0.82% | 3.67 | 3.54 | 05/24/13 |
| EVEP | Ev Energy Partners | -30.10 | 41.46 | -0.17 | -0.41% | 41.61 | 41.00 | 05/24/13 |
| SFY | Swift Energy Company | -30.30 | 14.00 | -0.21 | -1.48% | 14.32 | 13.70 | 05/24/13 |
| PER | Sandridge Permian | -31.00 | 14.15 | +0.10 | +0.71% | 14.18 | 14.00 | 05/24/13 |
| CXPO | Crimson Exploration | -31.80 | 2.90 | -0.06 | -2.03% | 2.96 | 2.89 | 05/24/13 |
| WHZ | Whiting USA Trust II | -37.60 | 13.15 | -0.08 | -0.60% | 13.29 | 13.06 | 05/24/13 |
| MCF | Contango Oil & Gas | -37.70 | 35.22 | -0.60 | -1.68% | 35.42 | 34.81 | 05/24/13 |
| SDR | Sandridge Mississipp | -41.00 | 12.58 | +0.17 | +1.37% | 12.65 | 12.28 | 05/24/13 |
| HNR | Harvest Natural Reso | -42.10 | 3.08 | +0.06 | +1.99% | 3.21 | 2.97 | 05/24/13 |
| HK | Halcon Resources | -42.50 | 5.54 | +0.02 | +0.36% | 5.63 | 5.41 | 05/24/13 |
| RECV | Recovery Energy Inc | -43.00 | 1.60 | +0.07 | +4.58% | 1.67 | 1.55 | 05/24/13 |
| FST | Forest Oil Corp. | -44.40 | 4.86 | unch | unch | 4.88 | 4.67 | 05/24/13 |
| EOX | Emerald Oil Inc | -44.80 | 6.21 | +0.15 | +2.48% | 6.25 | 6.03 | 05/24/13 |
| APAGF | Apco Oil And Gas Int | -46.70 | 11.64 | +0.42 | +3.74% | 11.88 | 11.06 | 05/24/13 |
| KWK | Quicksilver Resource | -50.50 | 2.54 | +0.25 | +10.92% | 2.54 | 2.28 | 05/24/13 |
| MPO | Midstates Petroleum | -53.50 | 6.09 | +0.06 | +1.00% | 6.36 | 6.00 | 05/24/13 |
| END | Endeavor Internation | -64.00 | 3.28 | +0.01 | +0.31% | 3.30 | 3.18 | 05/24/13 |
| ZAZA | Zaza Energy Corporat | -64.80 | 1.42 | +0.01 | +0.71% | 1.53 | 1.40 | 05/24/13 |
| SARA | Saratoga Res Inc | -65.80 | 2.31 | -0.11 | -4.55% | 2.39 | 2.29 | 05/24/13 |
