FlipCharts
Mining - Misc SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PBM | Pacific Booker Miner | +81.30 | 13.09 | +0.24 | +1.87% | 13.11 | 12.86 | 05/25/12 |
| AUY | Yamana Gold | +10.70 | 14.88 | +0.42 | +2.90% | 14.94 | 14.35 | 05/25/12 |
| ACO | Amcol International | -14.50 | 29.03 | -0.83 | -2.78% | 29.59 | 28.77 | 05/25/12 |
| NGD | New Gold Inc. | -18.40 | 8.92 | +0.24 | +2.76% | 8.93 | 8.66 | 05/25/12 |
| HWD | Harry Winston Diamon | -26.20 | 12.01 | +0.06 | +0.50% | 12.10 | 11.87 | 05/25/12 |
| DNN | Intl Uranium Corp | -28.40 | 1.58 | -0.02 | -1.25% | 1.63 | 1.56 | 05/25/12 |
| PAL | North American Palla | -31.00 | 2.36 | +0.02 | +0.85% | 2.40 | 2.29 | 05/25/12 |
| CCJ | Cameco Corp. | -31.00 | 19.17 | -0.12 | -0.62% | 19.36 | 19.02 | 05/25/12 |
| MDM | Mountain Province | -31.40 | 4.11 | +0.16 | +4.05% | 4.11 | 3.89 | 05/25/12 |
| BBL | Bhp Billiton Plc | -32.10 | 53.22 | -0.73 | -1.35% | 53.49 | 52.96 | 05/25/12 |
| BHP | Bhp Billiton Limited | -35.40 | 61.81 | -0.99 | -1.58% | 62.18 | 61.57 | 05/25/12 |
| TIE | Titanium Metals Corp | -37.30 | 11.92 | -0.22 | -1.81% | 12.11 | 11.86 | 05/25/12 |
| TCK | Teck Resources Ltd | -38.10 | 30.30 | -0.09 | -0.30% | 30.52 | 29.94 | 05/25/12 |
| RIO | Rio Tinto Plc | -38.30 | 43.95 | -0.78 | -1.74% | 44.32 | 43.68 | 05/25/12 |
| MTRN | Brush Wellman Inc | -39.50 | 22.85 | -0.22 | -0.95% | 23.19 | 22.62 | 05/25/12 |
| UEC | Uranium Energy | -41.50 | 2.29 | +0.06 | +2.69% | 2.29 | 2.21 | 05/25/12 |
| SVM | Silvercorp Metals | -44.10 | 6.05 | +0.08 | +1.34% | 6.12 | 5.88 | 05/25/12 |
| TGB | Taseko Mines Limited | -44.70 | 2.73 | -0.05 | -1.80% | 2.83 | 2.71 | 05/25/12 |
| PLG | Platinum Group Metal | -45.80 | 1.18 | -0.03 | -2.48% | 1.21 | 1.16 | 05/25/12 |
| USEG | U.S. Energy | -47.20 | 2.42 | +0.03 | +1.26% | 2.44 | 2.37 | 05/25/12 |
| CHNR | China Natural Resour | -49.10 | 6.88 | +0.41 | +6.34% | 7.15 | 6.41 | 05/25/12 |
| GMO | General Moly Inc | -50.00 | 2.51 | -0.06 | -2.33% | 2.59 | 2.49 | 05/25/12 |
| SWC | Stillwater Mining | -50.20 | 8.54 | -0.01 | -0.12% | 8.67 | 8.42 | 05/25/12 |
| HBM | Hudbay Minerals Inc | -52.10 | 7.62 | -0.14 | -1.80% | 7.76 | 7.50 | 05/25/12 |
| MUX | Mcewen Mining Inc | -61.00 | 2.57 | +0.16 | +6.64% | 2.58 | 2.37 | 05/25/12 |
| URZ | Uranerz Energy Corp. | -63.80 | 1.38 | +0.08 | +6.15% | 1.44 | 1.32 | 05/25/12 |
| XPL | Solitario Exploratio | -64.30 | 1.10 | unch | unch | 1.12 | 1.06 | 05/25/12 |
| AWC | Alumina Ltd | -65.60 | 3.45 | -0.03 | -0.86% | 3.50 | 3.45 | 05/25/12 |
| IVN | Ivanhoe Mines Ltd | -66.30 | 9.26 | -0.41 | -4.24% | 9.72 | 9.17 | 05/25/12 |
| AZC | Augusta Resource Cor | -68.40 | 1.63 | +0.13 | +8.67% | 1.68 | 1.48 | 05/25/12 |
| TAS | Tasman Metals | -70.20 | 1.67 | +0.03 | +1.83% | 1.67 | 1.63 | 05/25/12 |
| QRM | Quest Rare Minerals | -73.90 | 1.82 | -0.06 | -3.19% | 1.92 | 1.82 | 05/25/12 |
| REE | Rare Element Res Ltd | -77.20 | 4.20 | +0.09 | +2.19% | 4.20 | 3.98 | 05/25/12 |
| AVL | Avalon Rare Metals | -77.80 | 1.45 | -0.01 | -0.68% | 1.47 | 1.44 | 05/25/12 |
| AUMN | Golden Minerals Co. | -79.70 | 3.70 | -0.04 | -1.07% | 3.78 | 3.60 | 05/25/12 |
| SHZ | China Shen Zhou Mini | -83.20 | 1.03 | +0.18 | +21.18% | 1.39 | 0.82 | 05/25/12 |
