FlipCharts
Mining - Gold SectorWednesday, May 22nd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PPP | Primero Mining Corp | +26.00 | 5.19 | +0.04 | +0.78% | 5.44 | 5.16 | 05/22/13 |
| TGD | Timmins Gold Corp | +15.50 | 2.24 | +0.01 | +0.45% | 2.34 | 2.21 | 05/22/13 |
| LODE | Comstock Mining Inc | -5.40 | 1.96 | +0.02 | +1.03% | 1.97 | 1.91 | 05/22/13 |
| NSU | Nevsun Resources Ltd | -8.70 | 3.54 | +0.02 | +0.57% | 3.64 | 3.41 | 05/22/13 |
| EMXX | Eurasian Minerals | -10.50 | 1.76 | +0.02 | +1.15% | 1.78 | 1.69 | 05/22/13 |
| FNV | Franco Nev Corp | -13.70 | 41.24 | +1.07 | +2.66% | 41.99 | 40.38 | 05/22/13 |
| AZK | Aurizon Mines | -18.80 | 4.23 | +0.04 | +0.95% | 4.30 | 4.15 | 05/22/13 |
| GOLD | Randgold Resources | -19.60 | 74.59 | +0.30 | +0.40% | 77.86 | 73.73 | 05/22/13 |
| DRD | Drdgold Limited | -22.70 | 5.48 | -0.23 | -4.03% | 5.76 | 5.05 | 05/22/13 |
| SAND | Sandstorm Gold Ltd. | -31.10 | 6.95 | +0.17 | +2.51% | 7.23 | 6.78 | 05/22/13 |
| NAK | Northern Dynasty Min | -31.90 | 2.31 | unch | unch | 2.38 | 2.30 | 05/22/13 |
| AAU | Almaden Minerals | -34.90 | 1.59 | -0.01 | -0.62% | 1.65 | 1.54 | 05/22/13 |
| GG | Goldcorp Inc. | -34.90 | 27.15 | +0.51 | +1.91% | 28.02 | 26.72 | 05/22/13 |
| RGLD | Royal Gold | -36.70 | 51.65 | +0.66 | +1.29% | 53.93 | 50.67 | 05/22/13 |
| AKG | Asanko Gold Inc | -37.60 | 2.39 | +0.03 | +1.27% | 2.50 | 2.34 | 05/22/13 |
| AEM | Agnico-Eagle Mines | -39.10 | 29.27 | +0.63 | +2.20% | 30.30 | 28.83 | 05/22/13 |
| AUY | Yamana Gold | -39.70 | 10.71 | +0.09 | +0.85% | 11.10 | 10.52 | 05/22/13 |
| NEM | Newmont Mining Corp. | -40.50 | 31.96 | +0.02 | +0.06% | 33.12 | 31.51 | 05/22/13 |
| KGC | Kinross Gold Corp. | -40.90 | 5.68 | +0.20 | +3.65% | 5.98 | 5.56 | 05/22/13 |
| RIOM | Rio Alta Mng Ltd | -41.70 | 2.99 | +0.11 | +3.82% | 3.16 | 2.95 | 05/22/13 |
| AUQ | Aurico Gold Inc | -45.70 | 4.72 | +0.18 | +3.96% | 4.87 | 4.55 | 05/22/13 |
| SA | Seabridge Gold | -45.80 | 10.06 | +0.41 | +4.25% | 10.45 | 9.82 | 05/22/13 |
| EGO | Eldorado Gold Corp | -47.70 | 7.18 | +0.20 | +2.87% | 7.52 | 7.03 | 05/22/13 |
| TRX | Tanzanian Royalty | -47.80 | 2.61 | -0.07 | -2.61% | 2.87 | 2.60 | 05/22/13 |
| PVG | Pretium Res Inc | -52.40 | 7.05 | +0.03 | +0.43% | 7.53 | 6.98 | 05/22/13 |
| RBY | Rubicon Minerals Cor | -56.30 | 1.54 | +0.03 | +1.99% | 1.62 | 1.48 | 05/22/13 |
| ABX | Barrick Gold Corp. | -57.40 | 19.50 | +0.13 | +0.67% | 20.25 | 19.19 | 05/22/13 |
| IAG | Iamgold Corp. | -59.50 | 5.05 | +0.12 | +2.43% | 5.27 | 4.95 | 05/22/13 |
| AU | Anglogold Ashanti | -59.80 | 16.58 | +0.20 | +1.22% | 17.04 | 16.36 | 05/22/13 |
| GFI | Gold Fields Ltd | -61.50 | 5.86 | +0.08 | +1.38% | 6.03 | 5.76 | 05/22/13 |
| NG | Novagold Resources | -63.10 | 2.20 | -0.01 | -0.45% | 2.30 | 2.15 | 05/22/13 |
| GORO | Gold Resource Corp. | -64.50 | 8.75 | +0.06 | +0.69% | 9.00 | 8.62 | 05/22/13 |
| VGZ | Vista Gold Corp. | -66.50 | 1.26 | +0.01 | +0.80% | 1.38 | 1.26 | 05/22/13 |
| HMY | Harmony Gold Mining | -67.80 | 3.78 | +0.07 | +1.89% | 3.90 | 3.68 | 05/22/13 |
| RIC | Richmont Mines | -71.10 | 1.70 | +0.02 | +1.19% | 1.79 | 1.68 | 05/22/13 |
| ANV | Allied Nevada Gold | -78.30 | 7.50 | -0.15 | -1.96% | 8.13 | 7.38 | 05/22/13 |
| BAA | Banro Corp. | -82.10 | 1.01 | -0.01 | -0.98% | 1.06 | 1.00 | 05/22/13 |
