FlipCharts
Medical Products SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CSII | Cardiovascular Syste | +108.40 | 18.73 | unch | unch | 18.93 | 18.54 | 05/21/13 |
| ORMP | Oramed Pharmaceuticl | +105.70 | 10.20 | +0.31 | +3.13% | 10.30 | 9.65 | 05/21/13 |
| CPTS | Conceptus | +93.60 | 30.98 | +0.06 | +0.19% | 30.98 | 30.93 | 05/21/13 |
| LIFE | Life Technologies | +81.50 | 73.68 | +0.11 | +0.15% | 73.69 | 73.52 | 05/21/13 |
| CERS | Cerus Corp. | +77.80 | 5.41 | +0.04 | +0.74% | 5.47 | 5.26 | 05/21/13 |
| BSX | Boston Scientific | +75.90 | 9.23 | -0.02 | -0.22% | 9.39 | 9.18 | 05/21/13 |
| SRDX | Surmodics | +70.50 | 25.96 | -0.04 | -0.15% | 26.04 | 25.93 | 05/21/13 |
| PODD | Insulet Corp. | +70.40 | 29.74 | unch | unch | 30.07 | 29.65 | 05/21/13 |
| NUVA | Nuvasive | +62.40 | 23.14 | +0.04 | +0.17% | 23.23 | 22.90 | 05/21/13 |
| IMMY | Imprimis Pharmaceuti | +61.90 | 9.34 | +0.45 | +5.06% | 9.34 | 8.53 | 05/21/13 |
| RMD | Resmed Inc. | +57.80 | 50.08 | +0.10 | +0.20% | 50.23 | 49.59 | 05/21/13 |
| UTMD | Utah Medical Product | +52.60 | 48.44 | -0.35 | -0.72% | 49.76 | 47.32 | 05/21/13 |
| ALR | Alere Inc. | +49.70 | 26.53 | +0.07 | +0.26% | 27.27 | 26.00 | 05/21/13 |
| NEOG | Neogen Corp. | +48.40 | 55.38 | +0.30 | +0.54% | 55.71 | 54.79 | 05/21/13 |
| TRIB | Trinity Biotech Plc | +46.60 | 16.87 | -0.01 | -0.06% | 16.90 | 16.68 | 05/21/13 |
| ROCM | Rochester Medical | +45.80 | 14.68 | -0.03 | -0.20% | 14.84 | 14.54 | 05/21/13 |
| QDEL | Quidel Corp. | +45.10 | 22.65 | -0.20 | -0.88% | 22.90 | 22.62 | 05/21/13 |
| MDT | Medtronic | +45.00 | 52.35 | +2.46 | +4.93% | 53.83 | 51.82 | 05/21/13 |
| HGR | Hanger Orthopedic | +43.20 | 31.68 | -0.05 | -0.16% | 31.97 | 31.47 | 05/21/13 |
| UG | United-Guardian | +42.60 | 26.55 | +0.06 | +0.23% | 28.60 | 25.77 | 05/21/13 |
| BAX | Baxter International | +37.90 | 73.04 | +0.10 | +0.14% | 73.67 | 72.62 | 05/21/13 |
| CFN | Carefusion Corp. | +37.40 | 34.13 | +0.03 | +0.09% | 34.35 | 34.08 | 05/21/13 |
| SYK | Stryker Corp. | +37.20 | 69.24 | +0.51 | +0.74% | 69.33 | 68.83 | 05/21/13 |
| ZMH | Zimmer Holdings | +34.50 | 81.01 | +0.20 | +0.25% | 81.72 | 80.76 | 05/21/13 |
| ICUI | Icu Medical | +34.30 | 68.54 | -0.08 | -0.12% | 69.04 | 68.07 | 05/21/13 |
| HRC | Hill-Rom Holdings | +32.90 | 37.11 | -0.04 | -0.11% | 37.44 | 37.02 | 05/21/13 |
| ABAX | Abaxis | +32.40 | 44.22 | -0.45 | -1.01% | 44.77 | 44.02 | 05/21/13 |
| SMA | Symmetry Medical Inc | +30.80 | 10.57 | +0.04 | +0.38% | 10.64 | 10.49 | 05/21/13 |
| OMI | Owens & Minor | +28.30 | 34.74 | +0.28 | +0.81% | 34.81 | 34.34 | 05/21/13 |
| BEAT | Cardionet | +27.40 | 2.79 | +0.02 | +0.72% | 2.83 | 2.75 | 05/21/13 |
| VASC | Vascular Solutions | +26.90 | 15.46 | +0.06 | +0.39% | 15.62 | 15.33 | 05/21/13 |
| STJ | St. Jude Medical | +26.30 | 46.78 | +0.06 | +0.13% | 47.39 | 46.70 | 05/21/13 |
| SNN | Smith & Nephew Snats | +25.70 | 59.74 | -0.43 | -0.71% | 59.92 | 59.44 | 05/21/13 |
| WMGI | Wright Medical Group | +24.60 | 24.52 | -0.07 | -0.28% | 24.65 | 24.40 | 05/21/13 |
| COV | Covidien Plc. | +23.40 | 65.80 | +0.26 | +0.40% | 66.08 | 65.56 | 05/21/13 |
| HAE | Haemonetics Corp. | +17.50 | 41.81 | +0.78 | +1.90% | 42.24 | 40.87 | 05/21/13 |
| VIVO | Meridian Bioscience | +15.60 | 21.93 | +0.08 | +0.37% | 21.96 | 21.61 | 05/21/13 |
| PRGO | Perrigo Company | +14.70 | 118.65 | -0.38 | -0.32% | 119.31 | 117.93 | 05/21/13 |
| HSP | Hospira Inc | +14.60 | 35.92 | -0.11 | -0.31% | 36.23 | 35.86 | 05/21/13 |
| KIPS | Kips Bay Medical | +14.20 | 1.15 | unch | unch | 1.20 | 1.12 | 05/21/13 |
| BIO | Bio-Rad Laboratories | +14.10 | 116.12 | -0.29 | -0.25% | 116.63 | 115.74 | 05/21/13 |
| LMAT | Lemaitre Vascular | +14.00 | 6.18 | -0.04 | -0.64% | 6.26 | 6.02 | 05/21/13 |
| ATRC | Atricure | +10.10 | 8.99 | -0.06 | -0.66% | 9.24 | 8.90 | 05/21/13 |
| EXAC | Exactech | +8.50 | 18.17 | -0.06 | -0.33% | 18.43 | 18.00 | 05/21/13 |
| ZLTQ | Zeltiq Aesthetics | +5.60 | 5.14 | +0.17 | +3.42% | 5.15 | 4.98 | 05/21/13 |
| MJN | Mead Johnson Nutriti | +4.70 | 80.85 | +1.35 | +1.70% | 80.90 | 79.54 | 05/21/13 |
| CEMI | Chembio Diagnostics | +3.80 | 4.58 | +0.15 | +3.39% | 4.61 | 4.50 | 05/21/13 |
| NXTM | Nxstage Medical | -0.50 | 13.51 | +0.12 | +0.90% | 13.64 | 13.26 | 05/21/13 |
| CASM | Cas Medical Systems | -4.60 | 1.92 | +0.10 | +5.49% | 1.92 | 1.80 | 05/21/13 |
| NDZ | Nordion Inc. | -5.40 | 7.12 | -0.05 | -0.70% | 7.19 | 7.10 | 05/21/13 |
| PATH | Nupathe Inc. | -6.00 | 3.15 | -0.01 | -0.32% | 3.17 | 3.12 | 05/21/13 |
| UNIS | Unilife Corp. | -6.70 | 3.94 | +0.49 | +14.20% | 4.26 | 3.42 | 05/21/13 |
| BVX | Bovie Medical Corp. | -12.60 | 3.20 | -0.35 | -9.86% | 3.46 | 2.94 | 05/21/13 |
| INFU | Infusystems Holdings | -15.10 | 1.59 | +0.02 | +1.27% | 1.65 | 1.57 | 05/21/13 |
| AHPI | Allied Healthcare | -19.10 | 2.57 | +0.07 | +2.80% | 2.58 | 2.45 | 05/21/13 |
| EW | Edwards Lifesciences | -30.40 | 66.00 | -0.37 | -0.56% | 66.32 | 64.89 | 05/21/13 |
| CRDC | Cardica | -37.70 | 1.28 | -0.02 | -1.54% | 1.30 | 1.25 | 05/21/13 |
| OFIX | Orthofix Internation | -39.30 | 26.82 | +0.18 | +0.68% | 27.38 | 26.70 | 05/21/13 |
| OMER | Omeros Corp. | -39.90 | 5.38 | +0.04 | +0.75% | 5.47 | 5.24 | 05/21/13 |
| ICCC | Immucell Corp. | -42.70 | 3.50 | +0.05 | +1.45% | 3.57 | 3.48 | 05/20/13 |
| APPY | Aspenbio Pharma | -45.50 | 1.66 | +0.01 | +0.61% | 1.69 | 1.65 | 05/21/13 |
| ETRM | Enteromedics Inc. | -48.80 | 1.07 | +0.05 | +4.90% | 1.08 | 1.01 | 05/21/13 |
| TSON | Trans1 Inc. | -52.00 | 1.59 | -0.10 | -5.92% | 1.70 | 1.55 | 05/21/13 |
| SKBI | Skystar Bio-Pharmace | -55.50 | 1.20 | +0.02 | +1.69% | 1.20 | 1.12 | 05/21/13 |
| NURO | Neurometrix | -59.60 | 1.90 | unch | unch | 2.04 | 1.88 | 05/21/13 |
| OSUR | Orasure Technologies | -61.20 | 4.39 | -0.04 | -0.90% | 4.45 | 4.34 | 05/21/13 |
| RMTI | Rockwell Medical Tec | -62.30 | 3.87 | +0.35 | +9.94% | 3.91 | 3.57 | 05/21/13 |
