FlipCharts
Medical Products SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| OMER | Omeros Corp. | +119.00 | 10.00 | -0.03 | -0.30% | 10.20 | 9.95 | 05/25/12 |
| ETRM | Enteromedics Inc. | +86.60 | 3.66 | -0.04 | -1.08% | 3.74 | 3.63 | 05/25/12 |
| UG | United-Guardian | +53.30 | 21.20 | -0.12 | -0.56% | 21.24 | 20.60 | 05/25/12 |
| KNSY | Kensey Nash Corp. | +51.50 | 38.52 | -0.07 | -0.18% | 38.52 | 38.45 | 05/25/12 |
| CPTS | Conceptus | +49.30 | 16.83 | -0.07 | -0.41% | 16.86 | 16.51 | 05/25/12 |
| WMGI | Wright Medical Group | +36.90 | 20.19 | +0.25 | +1.25% | 20.19 | 19.92 | 05/25/12 |
| ICUI | Icu Medical | +28.30 | 52.01 | +0.22 | +0.42% | 52.38 | 51.67 | 05/25/12 |
| CERS | Cerus Corp. | +24.80 | 3.49 | -0.06 | -1.69% | 3.62 | 3.46 | 05/25/12 |
| UTMD | Utah Medical Product | +23.70 | 32.78 | -0.17 | -0.52% | 33.25 | 32.75 | 05/25/12 |
| MJN | Mead Johnson Nutriti | +23.50 | 83.02 | +0.83 | +1.01% | 83.28 | 82.10 | 05/25/12 |
| PRGO | Perrigo Company | +20.00 | 103.00 | +0.08 | +0.08% | 103.48 | 102.28 | 05/25/12 |
| OSUR | Orasure Technologies | +18.90 | 10.37 | -0.21 | -1.98% | 10.68 | 10.21 | 05/25/12 |
| ABAX | Abaxis | +16.80 | 32.56 | -0.02 | -0.06% | 33.00 | 32.20 | 05/25/12 |
| EW | Edwards Lifesciences | +11.20 | 87.40 | +0.07 | +0.08% | 88.00 | 86.77 | 05/25/12 |
| ROCM | Rochester Medical | +10.80 | 10.05 | -0.13 | -1.28% | 10.21 | 9.95 | 05/25/12 |
| ICCC | Immucell Corp. | +10.20 | 5.95 | unch | unch | 5.95 | 5.92 | 05/25/12 |
| HAE | Haemonetics Corp. | +9.00 | 69.71 | -0.29 | -0.41% | 70.27 | 69.49 | 05/25/12 |
| SRDX | Surmodics | +7.60 | 14.43 | -0.15 | -1.03% | 14.81 | 14.15 | 05/25/12 |
| TRIB | Trinity Biotech Plc | +7.30 | 11.15 | -0.04 | -0.36% | 11.20 | 10.91 | 05/25/12 |
| RMD | Resmed Inc. | +3.80 | 31.58 | -0.51 | -1.59% | 31.97 | 31.41 | 05/25/12 |
| COV | Covidien Plc. | +3.20 | 53.32 | -0.14 | -0.26% | 53.81 | 53.14 | 05/25/12 |
| OFIX | Orthofix Internation | -0.70 | 38.79 | -0.20 | -0.51% | 38.97 | 38.42 | 05/25/12 |
| EXAC | Exactech | -0.80 | 16.75 | +0.03 | +0.18% | 16.90 | 16.59 | 05/25/12 |
| ZMH | Zimmer Holdings | -1.60 | 62.04 | +0.14 | +0.23% | 62.32 | 61.64 | 05/25/12 |
| ULGX | Urologix | -2.00 | 1.03 | -0.04 | -3.74% | 1.12 | 1.00 | 05/25/12 |
| BVX | Bovie Medical Corp. | -2.20 | 2.81 | -0.04 | -1.40% | 2.83 | 2.62 | 05/25/12 |
| QDEL | Quidel Corp. | -3.20 | 15.23 | -0.20 | -1.30% | 15.39 | 15.00 | 05/25/12 |
| NEOG | Neogen Corp. | -4.40 | 38.26 | +0.07 | +0.18% | 38.63 | 37.86 | 05/25/12 |
| HGR | Hanger Orthopedic | -5.50 | 21.36 | +0.11 | +0.52% | 21.52 | 21.20 | 05/25/12 |
| MDT | Medtronic | -5.60 | 36.88 | -0.19 | -0.51% | 37.23 | 36.69 | 05/25/12 |
| VASC | Vascular Solutions | -6.90 | 11.50 | +0.34 | +3.05% | 11.64 | 11.19 | 05/25/12 |
| UNIS | Unilife Corp. | -9.60 | 4.14 | +0.10 | +2.48% | 4.15 | 4.02 | 05/25/12 |
| CFN | Carefusion Corp. | -10.30 | 24.90 | +0.14 | +0.57% | 24.96 | 24.65 | 05/25/12 |
| VIVO | Meridian Bioscience | -11.60 | 19.18 | -0.06 | -0.31% | 19.33 | 19.05 | 05/25/12 |
| SYK | Stryker Corp. | -11.70 | 51.85 | +0.13 | +0.25% | 52.08 | 51.58 | 05/25/12 |
| PODD | Insulet Corp. | -12.00 | 18.00 | -0.65 | -3.49% | 18.57 | 17.98 | 05/25/12 |
| SNN | Smith & Nephew Snats | -12.10 | 47.26 | +0.21 | +0.45% | 47.46 | 47.07 | 05/25/12 |
| BAX | Baxter International | -12.10 | 51.99 | -0.26 | -0.50% | 52.61 | 51.89 | 05/25/12 |
| CASM | Cas Medical Systems | -12.60 | 2.04 | +0.03 | +1.49% | 2.04 | 1.95 | 05/25/12 |
| BSX | Boston Scientific | -13.20 | 5.87 | -0.04 | -0.68% | 5.92 | 5.83 | 05/25/12 |
| BIO | Bio-Rad Laboratories | -13.30 | 101.39 | -0.63 | -0.62% | 101.91 | 100.98 | 05/25/12 |
| KH | China Kanghui Holdin | -13.80 | 19.60 | -0.60 | -2.97% | 19.97 | 18.72 | 05/25/12 |
| DXCM | Dexcom | -15.30 | 10.79 | +0.30 | +2.86% | 10.80 | 10.49 | 05/25/12 |
| LIFE | Life Technologies | -16.40 | 41.83 | -0.18 | -0.43% | 42.29 | 41.67 | 05/25/12 |
| NDZ | Nordion Inc. | -17.00 | 8.85 | +0.13 | +1.49% | 8.86 | 8.71 | 05/25/12 |
| OMI | Owens & Minor | -17.00 | 27.93 | -0.03 | -0.11% | 28.03 | 27.74 | 05/25/12 |
| STJ | St. Jude Medical | -17.20 | 39.43 | +0.14 | +0.36% | 39.78 | 39.21 | 05/25/12 |
| SMA | Symmetry Medical Inc | -19.90 | 7.59 | -0.10 | -1.30% | 7.73 | 7.56 | 05/25/12 |
| SKBI | Skystar Bio-Pharmace | -20.40 | 2.46 | -0.02 | -0.81% | 2.47 | 2.39 | 05/25/12 |
| AHPI | Allied Healthcare | -20.60 | 3.29 | -0.01 | -0.30% | 3.29 | 3.25 | 05/24/12 |
| CSII | Cardiovascular Syste | -23.60 | 9.12 | -0.23 | -2.46% | 9.54 | 9.08 | 05/25/12 |
| NXTM | Nxstage Medical | -26.00 | 15.05 | +0.06 | +0.40% | 15.06 | 14.86 | 05/25/12 |
| LMAT | Lemaitre Vascular | -27.40 | 5.17 | -0.09 | -1.71% | 5.29 | 5.15 | 05/25/12 |
| INFU | Infusystems Holdings | -28.80 | 1.90 | -0.04 | -2.06% | 1.95 | 1.90 | 05/25/12 |
| NUVA | Nuvasive | -29.50 | 19.12 | +0.10 | +0.53% | 19.36 | 18.87 | 05/25/12 |
| HRC | Hill-Rom Holdings | -31.90 | 29.53 | -0.11 | -0.37% | 29.83 | 29.43 | 05/25/12 |
| HSP | Hospira Inc | -34.40 | 32.38 | +0.40 | +1.25% | 32.56 | 31.94 | 05/25/12 |
| ATRC | Atricure | -34.50 | 8.99 | +0.58 | +6.90% | 9.07 | 8.41 | 05/25/12 |
| RMTI | Rockwell Medical Tec | -40.40 | 8.20 | +0.15 | +1.86% | 8.47 | 8.03 | 05/25/12 |
| TSON | Trans1 Inc. | -42.90 | 2.95 | -0.13 | -4.22% | 3.08 | 2.92 | 05/25/12 |
| CRDC | Cardica | -44.30 | 1.82 | +0.02 | +1.11% | 1.83 | 1.75 | 05/25/12 |
| ALR | Alere Inc. | -53.00 | 18.62 | +0.05 | +0.27% | 18.86 | 18.51 | 05/25/12 |
| PATH | Nupathe Inc. | -55.20 | 3.14 | -0.01 | -0.32% | 3.20 | 3.04 | 05/25/12 |
| BEAT | Cardionet | -56.90 | 2.26 | -0.05 | -2.16% | 2.33 | 2.25 | 05/25/12 |
| KIPS | Kips Bay Medical | -61.00 | 1.25 | +0.17 | +15.74% | 1.35 | 1.07 | 05/25/12 |
| ZLTQ | Zeltiq Aesthetics | -68.90 | 4.59 | -0.01 | -0.22% | 4.82 | 4.43 | 05/25/12 |
| DVOX | Dynavox Inc. | -77.10 | 1.51 | unch | unch | 1.53 | 1.50 | 05/25/12 |
