FlipCharts
Medical Instruments SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surgical | +50.30 | 526.55 | -4.95 | -0.93% | 531.07 | 525.00 | 05/25/12 |
| MLAB | Mesa Laboratories | +50.10 | 47.91 | +0.15 | +0.31% | 48.62 | 47.51 | 05/25/12 |
| CMN | Cantel Medical | +43.20 | 22.20 | -0.18 | -0.80% | 22.42 | 22.07 | 05/25/12 |
| ANGN | Angeion Corp. | +31.40 | 5.85 | +0.20 | +3.54% | 5.90 | 5.53 | 05/25/12 |
| CYBX | Cyberonics | +30.90 | 38.85 | +0.23 | +0.60% | 39.18 | 38.31 | 05/25/12 |
| NVDQ | Novadaq Technologies | +25.10 | 6.24 | -0.03 | -0.48% | 6.24 | 6.14 | 05/25/12 |
| ABMD | Abiomed | +21.30 | 20.80 | -1.12 | -5.11% | 21.95 | 20.27 | 05/25/12 |
| HTWR | Heartware Internatio | +16.30 | 79.13 | -0.08 | -0.10% | 79.89 | 78.83 | 05/25/12 |
| LMNX | Luminex Corp. | +14.90 | 22.78 | -0.33 | -1.43% | 23.07 | 22.73 | 05/25/12 |
| IDXX | Idexx Laboratories | +12.90 | 86.12 | -0.12 | -0.14% | 86.63 | 85.38 | 05/25/12 |
| MR | Mindray Medical Inte | +10.80 | 30.72 | -0.59 | -1.88% | 31.38 | 30.67 | 05/25/12 |
| TEAR | Tearlab Corp. | +2.10 | 3.11 | +0.14 | +4.71% | 3.30 | 2.93 | 05/25/12 |
| AMS | American Shared Hosp | +1.40 | 3.09 | +0.03 | +0.98% | 3.09 | 3.07 | 05/25/12 |
| CPHD | Cepheid | +0.80 | 38.47 | +0.38 | +1.00% | 38.61 | 37.72 | 05/25/12 |
| VOLC | Volcano Corp. | -0.50 | 28.69 | -0.20 | -0.69% | 29.06 | 28.42 | 05/25/12 |
| TFX | Teleflex Inc. | -0.90 | 59.98 | +0.96 | +1.63% | 60.50 | 58.98 | 05/25/12 |
| ARAY | Accuray Incorporated | -3.60 | 6.18 | +0.13 | +2.15% | 6.24 | 6.06 | 05/25/12 |
| HNSN | Hansen Medical | -4.40 | 2.49 | -0.07 | -2.73% | 2.57 | 2.39 | 05/25/12 |
| FLDM | Fluidigm Corp. | -5.40 | 13.94 | +0.24 | +1.75% | 14.11 | 13.33 | 05/25/12 |
| FMS | Fresenius Medical | -6.30 | 66.87 | +0.37 | +0.56% | 66.99 | 66.28 | 05/25/12 |
| VAR | Varian Medical Syste | -7.60 | 61.36 | +0.21 | +0.34% | 61.94 | 60.82 | 05/25/12 |
| ELOS | Syneron Medical Ltd | -8.40 | 10.97 | +0.09 | +0.83% | 11.10 | 10.85 | 05/25/12 |
| THOR | Thoratec Corp. | -8.50 | 31.28 | -0.46 | -1.45% | 31.77 | 31.17 | 05/25/12 |
| TECH | Techne Corp. | -11.70 | 69.09 | -0.17 | -0.25% | 69.76 | 68.75 | 05/25/12 |
| SURG | Synergetics USA | -12.40 | 5.34 | +0.10 | +1.91% | 5.35 | 5.19 | 05/25/12 |
| SLTM | Solta Medical Inc | -12.80 | 2.69 | -0.06 | -2.18% | 2.78 | 2.66 | 05/25/12 |
| MAKO | Mako Surgical | -15.30 | 23.71 | -0.28 | -1.17% | 24.32 | 23.55 | 05/25/12 |
| SIRO | Sirona Dental System | -17.10 | 43.97 | +0.52 | +1.20% | 44.18 | 43.51 | 05/25/12 |
| GNMK | Genmark Diagnostics | -17.50 | 4.58 | +0.09 | +2.00% | 4.59 | 4.43 | 05/25/12 |
| GIVN | Given Imaging Ltd | -18.70 | 17.16 | +0.02 | +0.12% | 17.22 | 17.11 | 05/25/12 |
| CRY | Cryolife | -19.30 | 4.61 | -0.02 | -0.43% | 4.67 | 4.60 | 05/25/12 |
| HOLX | Hologic | -20.00 | 16.92 | -0.05 | -0.29% | 17.13 | 16.84 | 05/25/12 |
| ANGO | Angiodynamics | -20.40 | 12.20 | -0.13 | -1.05% | 12.42 | 12.13 | 05/25/12 |
| BABY | Natus Medical Inc. | -21.60 | 11.22 | +0.02 | +0.18% | 11.30 | 11.13 | 05/25/12 |
| ARTC | Arthrocare Corp. | -21.80 | 26.44 | +0.93 | +3.65% | 26.68 | 25.41 | 05/25/12 |
| MASI | Masimo Corp. | -33.60 | 19.32 | -0.10 | -0.51% | 19.57 | 19.22 | 05/25/12 |
| ELMD | Electromed | -36.30 | 2.56 | +0.11 | +4.49% | 2.84 | 2.48 | 05/25/12 |
| HRT | Arrhythmia Research | -37.70 | 3.33 | +0.17 | +5.38% | 3.33 | 3.05 | 05/25/12 |
| NAVB | Neoprobe Corp. | -40.80 | 2.68 | -0.07 | -2.55% | 2.77 | 2.68 | 05/25/12 |
| DHRM | Dehaier Medical Syst | -42.20 | 2.11 | +0.13 | +6.57% | 2.19 | 2.00 | 05/25/12 |
| MELA | Mela Sciences Inc | -42.30 | 2.69 | -0.08 | -2.89% | 2.84 | 2.64 | 05/25/12 |
| BASI | Bioanalytical System | -43.20 | 1.11 | -0.05 | -4.31% | 1.16 | 1.11 | 05/25/12 |
| IMRS | Imris Inc | -43.90 | 3.12 | -0.15 | -4.59% | 3.20 | 3.09 | 05/25/12 |
| BSDM | Bsd Medical Corp. | -48.80 | 1.88 | -0.09 | -4.57% | 1.98 | 1.85 | 05/25/12 |
| VSCI | Vision-Sciences | -49.40 | 1.35 | -0.01 | -0.74% | 1.35 | 1.30 | 05/25/12 |
| VRML | Vermillion | -50.70 | 2.22 | -0.50 | -18.38% | 2.65 | 2.17 | 05/25/12 |
| BONE | Bacterin Intl Hldgs | -52.00 | 1.55 | -0.06 | -3.73% | 1.67 | 1.54 | 05/25/12 |
| EDAP | Edap Tms S.A. | -53.40 | 1.80 | -0.05 | -2.70% | 1.82 | 1.79 | 05/25/12 |
| ECTE | Echo Therapeutics | -57.30 | 1.73 | unch | unch | 1.74 | 1.70 | 05/25/12 |
| PACB | Pacific Biosciences | -67.10 | 2.60 | +0.20 | +8.33% | 2.87 | 2.40 | 05/25/12 |
| DCTH | Delcath Systems | -82.70 | 1.50 | -0.88 | -36.97% | 1.58 | 1.46 | 05/25/12 |
