FlipCharts
Medical - Drugs SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| SNTS | Santarus | +310.80 | 21.91 | +0.64 | +3.01% | 21.97 | 21.28 | 05/17/13 |
| LCI | Lannett Co Inc | +262.50 | 12.29 | +0.16 | +1.32% | 12.50 | 12.29 | 05/17/13 |
| TSRO | Tesaro Inc. | +186.90 | 35.91 | +0.03 | +0.08% | 37.80 | 35.81 | 05/17/13 |
| PCRX | Pacira Pharmaceutica | +178.00 | 29.44 | +0.27 | +0.93% | 29.69 | 29.26 | 05/17/13 |
| CADX | Cadence Pharmaceutic | +153.60 | 7.18 | -0.10 | -1.37% | 7.38 | 7.17 | 05/17/13 |
| PCYC | Pharmacyclics | +133.40 | 84.89 | +0.97 | +1.16% | 85.06 | 83.06 | 05/17/13 |
| MTEX | Mannatech Inc. | +122.60 | 12.75 | unch | unch | 12.75 | 12.01 | 05/17/13 |
| ECYT | Endocyte | +119.90 | 14.38 | +0.12 | +0.84% | 14.50 | 14.05 | 05/17/13 |
| NPSP | Nps Pharmaceuticals | +113.70 | 14.28 | +0.53 | +3.85% | 14.34 | 13.74 | 05/17/13 |
| ACRX | Acelrx Pharmaceutica | +111.20 | 6.68 | -0.51 | -7.09% | 7.26 | 6.50 | 05/17/13 |
| HPTX | Hyperion Therapeutic | +101.60 | 22.33 | unch | unch | 23.01 | 22.21 | 05/17/13 |
| GALT | Galectin Therapeutic | +100.70 | 4.40 | +0.18 | +4.27% | 4.45 | 4.10 | 05/17/13 |
| USNA | Usana Health Science | +87.80 | 65.46 | +1.30 | +2.03% | 65.89 | 64.20 | 05/17/13 |
| AMPE | Ampio Pharmaceutical | +82.20 | 5.03 | +0.03 | +0.60% | 5.05 | 4.91 | 05/17/13 |
| NBIX | Neurocrine Bioscienc | +81.70 | 11.75 | -0.24 | -2.00% | 12.10 | 11.68 | 05/17/13 |
| ONXX | Onyx Pharmaceuticals | +80.50 | 95.65 | +0.30 | +0.31% | 96.49 | 94.39 | 05/17/13 |
| QCOR | Questcor Pharmaceuti | +80.00 | 37.34 | +0.48 | +1.30% | 37.97 | 36.76 | 05/17/13 |
| FURX | Furiex Pharmaceutica | +78.10 | 38.13 | +1.38 | +3.76% | 39.45 | 36.16 | 05/17/13 |
| IG | Igi Laboratories | +75.30 | 1.67 | -0.09 | -5.11% | 1.71 | 1.60 | 05/17/13 |
| VRX | Valeant Pharmaceutic | +70.90 | 78.17 | +2.42 | +3.19% | 78.37 | 74.72 | 05/17/13 |
| RGLS | Regulus Therapeutics | +69.70 | 7.10 | -0.14 | -1.93% | 7.25 | 7.03 | 05/17/13 |
| UTHR | United Therapeutics | +67.10 | 69.17 | +0.69 | +1.01% | 69.21 | 67.71 | 05/17/13 |
| TARO | Taro Pharm Inds # | +65.20 | 63.97 | +1.11 | +1.77% | 64.24 | 62.89 | 05/17/13 |
| WX | Wuxi Pharmatech [Cay | +61.10 | 20.43 | +0.11 | +0.54% | 20.48 | 20.08 | 05/17/13 |
| NKTR | Nektar Therapeutics | +56.60 | 9.79 | +0.19 | +1.98% | 9.92 | 9.56 | 05/17/13 |
| TXMD | Therapeuticsmd Inc | +52.60 | 2.77 | -0.19 | -6.42% | 3.00 | 2.72 | 05/17/13 |
| SIGA | Siga Technologies | +45.80 | 3.58 | -0.02 | -0.56% | 3.64 | 3.50 | 05/17/13 |
| PIP | Pharmathene Inc | +45.00 | 1.75 | -0.02 | -1.13% | 1.79 | 1.75 | 05/17/13 |
| GRFS | Grifols S.A. | +43.20 | 26.95 | +0.10 | +0.37% | 27.18 | 26.73 | 05/17/13 |
| SCMP | Sucampo Pharmaceutic | +39.00 | 9.46 | +0.04 | +0.42% | 9.66 | 8.79 | 05/17/13 |
| PRPH | Prophase Labs | +38.00 | 1.58 | +0.01 | +0.64% | 1.58 | 1.58 | 05/17/13 |
| INFI | Infinity Pharmaceuti | +37.70 | 24.91 | +0.59 | +2.43% | 25.62 | 23.37 | 05/17/13 |
| APRI | Apricus Biosciences | +36.90 | 3.24 | +0.22 | +7.28% | 3.32 | 3.02 | 05/17/13 |
| NBY | Novabay Pharmaceutic | +34.90 | 1.41 | +0.01 | +0.71% | 1.41 | 1.34 | 05/17/13 |
| BIOD | Biodel Inc. | +34.80 | 3.28 | -0.02 | -0.61% | 3.44 | 3.18 | 05/17/13 |
| SLXP | Salix Pharmaceutical | +34.30 | 59.28 | +0.09 | +0.15% | 59.56 | 58.75 | 05/17/13 |
| NUTR | Nutraceutical Intern | +33.30 | 19.33 | +0.03 | +0.16% | 19.68 | 19.08 | 05/17/13 |
| JAZZ | Jazz Pharmaceuticals | +32.00 | 58.36 | +0.04 | +0.07% | 58.97 | 58.08 | 05/17/13 |
| CBST | Cubist Pharmaceutica | +26.20 | 49.51 | +0.88 | +1.81% | 49.62 | 48.35 | 05/17/13 |
| VPHM | Viropharma Inc. | +25.30 | 25.88 | +0.26 | +1.01% | 25.88 | 25.42 | 05/17/13 |
| IMGN | Immunogen | +25.30 | 16.29 | +0.21 | +1.31% | 16.50 | 15.97 | 05/17/13 |
| AVNR | Avanir Pharmaceutica | +25.00 | 3.32 | +0.02 | +0.61% | 3.37 | 3.25 | 05/17/13 |
| IRWD | Ironwood Pharmaceuti | +22.30 | 14.39 | -0.21 | -1.44% | 14.70 | 14.25 | 05/17/13 |
| WCRX | Warner Chilcott Plc | +18.50 | 19.21 | -0.07 | -0.36% | 19.60 | 18.88 | 05/17/13 |
| CCXI | Chemocentryx Inc. | +16.70 | 13.61 | -0.16 | -1.16% | 13.78 | 13.44 | 05/17/13 |
| FRX | Forest Laboratories | +16.50 | 38.53 | -0.17 | -0.44% | 38.81 | 38.43 | 05/17/13 |
| SGNT | Sagent Pharmaceutica | +15.00 | 16.28 | +0.34 | +2.13% | 16.29 | 15.71 | 05/17/13 |
| PTIE | Pain Therapeutics | +15.00 | 2.89 | +0.09 | +3.21% | 2.90 | 2.72 | 05/17/13 |
| ENDP | Endo Pharmaceuticals | +11.80 | 34.38 | +1.07 | +3.21% | 34.55 | 33.17 | 05/17/13 |
| TGX | Theragenics Corp. | +10.70 | 2.02 | unch | unch | 2.03 | 2.01 | 05/17/13 |
| QLTI | Qlt Inc. | +10.10 | 7.82 | -0.12 | -1.51% | 7.92 | 7.80 | 05/17/13 |
| NATR | Nature's Sunshine | +10.00 | 15.31 | +0.19 | +1.26% | 15.39 | 15.10 | 05/17/13 |
| MEIP | Mei Pharma Inc | +5.20 | 8.92 | -0.07 | -0.78% | 9.02 | 8.67 | 05/17/13 |
| SHPG | Shire Plc American | +4.10 | 93.43 | -0.13 | -0.14% | 93.75 | 93.16 | 05/17/13 |
| ZGNX | Zogenix | +1.20 | 1.60 | unch | unch | 1.66 | 1.56 | 05/17/13 |
| DEPO | Depomed | +0.60 | 5.48 | +0.08 | +1.48% | 5.51 | 5.31 | 05/17/13 |
| BLRX | Biolinerx Ltd. | +0.20 | 1.79 | -0.01 | -0.56% | 1.83 | 1.75 | 05/17/13 |
| BSTC | Biospecifics Technol | -2.30 | 15.89 | +0.17 | +1.08% | 16.05 | 15.72 | 05/17/13 |
| CEMP | Cempra Inc. | -3.30 | 6.70 | -0.01 | -0.15% | 6.99 | 6.57 | 05/17/13 |
| ELN | Elan Corporation Plc | -5.40 | 11.67 | +0.08 | +0.69% | 11.68 | 11.48 | 05/17/13 |
| SGYP | Synergy Pharmaceutic | -5.60 | 5.30 | +0.21 | +4.13% | 5.45 | 5.00 | 05/17/13 |
| FLML | Flamel Technologies | -6.10 | 4.65 | +0.09 | +1.97% | 4.79 | 4.60 | 05/17/13 |
| ANAC | Anacor Pharmaceutica | -7.10 | 6.09 | -0.01 | -0.16% | 6.19 | 5.98 | 05/17/13 |
| ARIA | Ariad Pharmaceutical | -9.00 | 16.67 | +0.20 | +1.21% | 16.85 | 16.40 | 05/17/13 |
| NEPT | Neptune Technologies | -10.50 | 3.02 | unch | unch | 3.12 | 3.00 | 05/17/13 |
| SCLN | Sciclone Pharmaceuti | -11.30 | 4.83 | -0.14 | -2.82% | 4.98 | 4.77 | 05/17/13 |
| SPPI | Spectrum Pharmaceuti | -16.30 | 8.14 | +0.06 | +0.74% | 8.18 | 8.03 | 05/17/13 |
| ARQL | Arqule | -18.60 | 2.80 | +0.02 | +0.72% | 2.81 | 2.77 | 05/17/13 |
| CYAN | Cyanotech Corp. | -20.00 | 5.59 | -0.01 | -0.18% | 5.87 | 5.51 | 05/17/13 |
| CPIX | Cumberland Pharmaceu | -20.20 | 4.94 | -0.01 | -0.20% | 5.08 | 4.91 | 05/17/13 |
| ALXA | Alexza Pharmaceutica | -21.60 | 4.39 | -0.04 | -0.90% | 4.52 | 4.28 | 05/17/13 |
| OGXI | Oncogenex Pharmaceut | -22.40 | 10.50 | +0.08 | +0.77% | 10.55 | 10.45 | 05/17/13 |
| AUXL | Auxilium Pharmaceuti | -25.20 | 15.01 | -0.04 | -0.27% | 15.34 | 14.98 | 05/17/13 |
| DRTX | Durata Therapeutics | -26.00 | 7.15 | -0.01 | -0.14% | 7.33 | 6.95 | 05/17/13 |
| POZN | Pozen | -26.80 | 4.90 | +0.04 | +0.82% | 4.94 | 4.85 | 05/17/13 |
| NAII | Natural Alternatives | -31.40 | 4.64 | -0.10 | -2.11% | 4.78 | 4.60 | 05/17/13 |
| RIGL | Rigel Pharmaceutical | -32.20 | 4.74 | -0.11 | -2.27% | 4.90 | 4.68 | 05/17/13 |
| BCRX | Biocryst Pharmaceuti | -33.80 | 1.71 | -0.02 | -1.16% | 1.75 | 1.65 | 05/17/13 |
| VTUS | Ventrus Biosciences | -35.50 | 2.66 | +0.02 | +0.76% | 2.69 | 2.64 | 05/17/13 |
| CRME | Cardiome Pharma Corp | -37.30 | 2.15 | +0.03 | +1.42% | 2.20 | 2.01 | 05/17/13 |
| IPCI | Intellipharmaceutics | -43.90 | 1.77 | -0.01 | -0.56% | 1.81 | 1.76 | 05/17/13 |
| CORT | Corcept Therapeutics | -46.30 | 1.74 | +0.01 | +0.58% | 1.76 | 1.73 | 05/17/13 |
| CTIC | Cell Therapeutics | -61.20 | 1.16 | +0.01 | +0.87% | 1.17 | 1.14 | 05/17/13 |
| NVGN | Novogen Limited | -64.70 | 4.04 | -0.05 | -1.22% | 4.14 | 4.00 | 05/17/13 |
