FlipCharts
Medical - Drugs SectorTuesday, Jun 18th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ACRX | Acelrx Pharmaceutica | +262.90 | 9.60 | -0.32 | -3.23% | 10.13 | 9.40 | 06/18/13 |
| SNTS | Santarus | +229.50 | 22.28 | +0.76 | +3.53% | 22.40 | 21.42 | 06/18/13 |
| LCI | Lannett Co Inc | +203.30 | 12.11 | +0.34 | +2.89% | 12.17 | 11.67 | 06/18/13 |
| TSRO | Tesaro Inc. | +168.00 | 35.99 | -2.74 | -7.07% | 40.09 | 35.18 | 06/18/13 |
| RGLS | Regulus Therapeutics | +151.80 | 9.90 | +0.03 | +0.30% | 10.40 | 9.78 | 06/18/13 |
| CADX | Cadence Pharmaceutic | +122.00 | 6.89 | -0.04 | -0.58% | 7.06 | 6.86 | 06/18/13 |
| BIOD | Biodel Inc. | +115.00 | 4.76 | +0.37 | +8.43% | 5.11 | 4.40 | 06/18/13 |
| USNA | Usana Health Science | +110.30 | 74.58 | +1.30 | +1.77% | 74.73 | 73.19 | 06/18/13 |
| NPSP | Nps Pharmaceuticals | +106.50 | 15.33 | +0.43 | +2.89% | 15.40 | 14.91 | 06/18/13 |
| PCRX | Pacira Pharmaceutica | +95.80 | 29.49 | -0.30 | -1.01% | 29.83 | 29.17 | 06/18/13 |
| VRX | Valeant Pharmaceutic | +87.20 | 85.86 | +1.04 | +1.23% | 88.67 | 83.86 | 06/18/13 |
| AMPE | Ampio Pharmaceutical | +77.20 | 6.08 | +0.12 | +2.01% | 6.22 | 5.93 | 06/18/13 |
| HPTX | Hyperion Therapeutic | +74.90 | 20.66 | -0.12 | -0.58% | 20.74 | 20.25 | 06/18/13 |
| PCYC | Pharmacyclics | +73.20 | 88.26 | +1.07 | +1.23% | 88.72 | 86.50 | 06/18/13 |
| NBIX | Neurocrine Bioscienc | +72.70 | 12.70 | -0.02 | -0.16% | 12.83 | 12.60 | 06/18/13 |
| QCOR | Questcor Pharmaceuti | +72.40 | 45.93 | +0.74 | +1.64% | 46.31 | 45.01 | 06/18/13 |
| GALT | Galectin Therapeutic | +63.10 | 3.98 | -0.18 | -4.33% | 4.15 | 3.95 | 06/18/13 |
| WX | Wuxi Pharmatech [Cay | +61.90 | 21.39 | +0.28 | +1.33% | 21.47 | 21.09 | 06/18/13 |
| AVNR | Avanir Pharmaceutica | +61.90 | 4.61 | +0.09 | +1.99% | 4.62 | 4.33 | 06/18/13 |
| MTEX | Mannatech Inc. | +61.80 | 11.28 | +0.08 | +0.71% | 11.46 | 11.20 | 06/18/13 |
| ECYT | Endocyte | +59.30 | 12.88 | +0.18 | +1.42% | 12.96 | 12.71 | 06/18/13 |
| JAZZ | Jazz Pharmaceuticals | +55.50 | 69.66 | +0.16 | +0.23% | 70.68 | 69.40 | 06/18/13 |
| TXMD | Therapeuticsmd Inc | +52.80 | 2.89 | unch | unch | 2.99 | 2.82 | 06/18/13 |
| SLXP | Salix Pharmaceutical | +49.20 | 66.83 | +0.62 | +0.94% | 67.08 | 65.85 | 06/18/13 |
| TARO | Taro Pharm Inds # | +48.70 | 57.58 | -0.47 | -0.81% | 57.99 | 57.00 | 06/18/13 |
| ENDP | Endo Pharmaceuticals | +37.40 | 38.82 | -0.48 | -1.22% | 39.47 | 38.61 | 06/18/13 |
| UTHR | United Therapeutics | +37.20 | 65.67 | +0.91 | +1.41% | 65.88 | 64.41 | 06/18/13 |
| FLML | Flamel Technologies | +36.60 | 6.16 | -0.05 | -0.81% | 6.25 | 5.95 | 06/18/13 |
| IG | Igi Laboratories | +35.90 | 1.42 | +0.02 | +1.43% | 1.45 | 1.42 | 06/18/13 |
| FURX | Furiex Pharmaceutica | +35.60 | 36.93 | +1.00 | +2.78% | 36.99 | 35.71 | 06/18/13 |
| GRFS | Grifols S.A. | +34.30 | 26.46 | -0.12 | -0.45% | 26.92 | 26.22 | 06/18/13 |
| NUTR | Nutraceutical Intern | +34.10 | 20.07 | -0.13 | -0.64% | 20.25 | 19.99 | 06/18/13 |
| PRPH | Prophase Labs | +32.70 | 1.55 | +0.02 | +1.31% | 1.55 | 1.52 | 06/18/13 |
| NKTR | Nektar Therapeutics | +31.20 | 9.81 | +0.48 | +5.14% | 9.81 | 9.21 | 06/18/13 |
| ONXX | Onyx Pharmaceuticals | +30.30 | 88.80 | -1.18 | -1.31% | 90.36 | 87.16 | 06/18/13 |
| CBST | Cubist Pharmaceutica | +29.20 | 51.13 | +1.16 | +2.32% | 51.13 | 49.82 | 06/18/13 |
| WCRX | Warner Chilcott Plc | +28.90 | 19.75 | +0.06 | +0.30% | 19.88 | 19.64 | 06/18/13 |
| SGNT | Sagent Pharmaceutica | +28.10 | 19.71 | +0.08 | +0.41% | 19.94 | 19.57 | 06/18/13 |
| FRX | Forest Laboratories | +25.70 | 41.57 | +0.29 | +0.70% | 41.69 | 41.08 | 06/18/13 |
| VPHM | Viropharma Inc. | +25.40 | 28.69 | -0.18 | -0.62% | 29.06 | 28.10 | 06/18/13 |
| NATR | Nature's Sunshine | +23.10 | 16.99 | +0.26 | +1.55% | 17.10 | 16.82 | 06/18/13 |
| INFI | Infinity Pharmaceuti | +17.00 | 19.46 | +2.29 | +13.34% | 19.80 | 17.20 | 06/18/13 |
| ELN | Elan Corporation Plc | +11.50 | 13.78 | +0.29 | +2.15% | 13.84 | 13.50 | 06/18/13 |
| IMGN | Immunogen | +11.30 | 16.38 | +0.37 | +2.31% | 16.60 | 15.82 | 06/18/13 |
| SHPG | Shire Plc American | +9.90 | 98.31 | -0.03 | -0.03% | 98.35 | 97.74 | 06/18/13 |
| NBY | Novabay Pharmaceutic | +9.00 | 1.34 | +0.01 | +0.75% | 1.34 | 1.30 | 06/18/13 |
| PIP | Pharmathene Inc | +8.80 | 1.58 | +0.01 | +0.64% | 1.59 | 1.54 | 06/18/13 |
| QLTI | Qlt Inc. | +8.00 | 8.29 | -0.14 | -1.66% | 8.55 | 8.28 | 06/18/13 |
| DEPO | Depomed | +6.40 | 6.04 | +0.08 | +1.34% | 6.04 | 5.77 | 06/18/13 |
| SIGA | Siga Technologies | +4.20 | 3.13 | -0.01 | -0.32% | 3.17 | 3.05 | 06/18/13 |
| SCMP | Sucampo Pharmaceutic | -0.50 | 7.07 | -0.23 | -3.15% | 7.44 | 7.03 | 06/18/13 |
| TGX | Theragenics Corp. | -1.30 | 2.04 | +0.02 | +0.99% | 2.05 | 2.02 | 06/18/13 |
| MEIP | Mei Pharma Inc | -6.20 | 7.44 | -0.18 | -2.36% | 7.80 | 7.20 | 06/18/13 |
| ARIA | Ariad Pharmaceutical | -6.70 | 17.78 | -0.03 | -0.17% | 17.99 | 17.43 | 06/18/13 |
| CCXI | Chemocentryx Inc. | -8.00 | 12.58 | -0.02 | -0.16% | 12.82 | 12.29 | 06/18/13 |
| CPIX | Cumberland Pharmaceu | -11.60 | 5.04 | unch | unch | 5.15 | 5.00 | 06/18/13 |
| BSTC | Biospecifics Technol | -11.70 | 16.10 | +0.05 | +0.31% | 16.17 | 15.91 | 06/18/13 |
| ALXA | Alexza Pharmaceutica | -11.70 | 4.53 | -0.06 | -1.31% | 4.63 | 4.50 | 06/18/13 |
| CYAN | Cyanotech Corp. | -13.00 | 5.47 | -0.20 | -3.53% | 5.60 | 5.46 | 06/18/13 |
| BLRX | Biolinerx Ltd. | -13.00 | 1.64 | unch | unch | 1.67 | 1.59 | 06/18/13 |
| CEMP | Cempra Inc. | -13.30 | 7.13 | +0.01 | +0.14% | 7.22 | 7.10 | 06/18/13 |
| IRWD | Ironwood Pharmaceuti | -16.40 | 12.43 | +0.53 | +4.45% | 12.55 | 11.92 | 06/18/13 |
| POZN | Pozen | -19.00 | 5.12 | +0.09 | +1.79% | 5.14 | 5.00 | 06/18/13 |
| SCLN | Sciclone Pharmaceuti | -19.40 | 4.87 | unch | unch | 4.92 | 4.84 | 06/18/13 |
| SGYP | Synergy Pharmaceutic | -19.70 | 4.96 | +0.19 | +3.98% | 5.10 | 4.67 | 06/18/13 |
| ANAC | Anacor Pharmaceutica | -22.70 | 5.20 | +0.21 | +4.21% | 5.28 | 4.92 | 06/18/13 |
| APRI | Apricus Biosciences | -22.80 | 2.57 | -0.09 | -3.38% | 2.75 | 2.53 | 06/18/13 |
| ZGNX | Zogenix | -22.90 | 1.50 | +0.03 | +2.04% | 1.50 | 1.39 | 06/18/13 |
| NEPT | Neptune Technologies | -23.40 | 2.98 | -0.02 | -0.67% | 3.00 | 2.92 | 06/18/13 |
| DRTX | Durata Therapeutics | -25.10 | 7.08 | +0.01 | +0.14% | 7.14 | 7.02 | 06/18/13 |
| PTIE | Pain Therapeutics | -25.20 | 2.38 | +0.01 | +0.42% | 2.54 | 2.36 | 06/18/13 |
| SPPI | Spectrum Pharmaceuti | -25.30 | 8.28 | +0.01 | +0.12% | 8.35 | 8.14 | 06/18/13 |
| AUXL | Auxilium Pharmaceuti | -27.30 | 17.34 | +0.10 | +0.58% | 17.39 | 16.95 | 06/18/13 |
| OGXI | Oncogenex Pharmaceut | -28.70 | 10.03 | +0.05 | +0.50% | 10.11 | 9.87 | 06/18/13 |
| NAII | Natural Alternatives | -31.70 | 4.62 | -0.04 | -0.86% | 4.62 | 4.57 | 06/18/13 |
| ARQL | Arqule | -31.70 | 2.43 | +0.06 | +2.53% | 2.43 | 2.35 | 06/18/13 |
| BCRX | Biocryst Pharmaceuti | -33.40 | 1.79 | +0.09 | +5.29% | 1.83 | 1.70 | 06/18/13 |
| CRME | Cardiome Pharma Corp | -36.50 | 2.06 | +0.05 | +2.49% | 2.06 | 2.00 | 06/18/13 |
| CTIC | Cell Therapeutics | -38.00 | 1.33 | +0.08 | +6.40% | 1.33 | 1.23 | 06/18/13 |
| IPCI | Intellipharmaceutics | -43.80 | 1.80 | -0.03 | -1.64% | 1.83 | 1.75 | 06/18/13 |
| CORT | Corcept Therapeutics | -44.70 | 1.83 | +0.02 | +1.10% | 1.84 | 1.79 | 06/18/13 |
| RIGL | Rigel Pharmaceutical | -52.70 | 3.77 | +0.04 | +1.07% | 3.77 | 3.68 | 06/18/13 |
| VTUS | Ventrus Biosciences | -54.20 | 2.19 | -0.11 | -4.78% | 2.30 | 2.18 | 06/18/13 |
| NVGN | Novogen Limited | -59.20 | 4.10 | -0.10 | -2.38% | 4.22 | 4.10 | 06/18/13 |
