FlipCharts
Medical - Drugs SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| SNTS | Santarus | +287.65 | 21.86 | -0.24 | -1.09% | 22.35 | 21.41 | 12:14 |
| LCI | Lannett Co Inc | +227.18 | 12.10 | -0.09 | -0.74% | 12.28 | 12.00 | 12:14 |
| TSRO | Tesaro Inc. | +180.92 | 35.65 | +0.15 | +0.42% | 36.08 | 35.53 | 12:14 |
| PCRX | Pacira Pharmaceutica | +154.65 | 28.71 | +0.27 | +0.95% | 28.80 | 28.28 | 12:13 |
| MTEX | Mannatech Inc. | +143.26 | 12.30 | -0.35 | -2.77% | 12.57 | 12.30 | 11:59 |
| CADX | Cadence Pharmaceutic | +142.76 | 6.84 | -0.03 | -0.44% | 7.00 | 6.74 | 12:07 |
| ACRX | Acelrx Pharmaceutica | +117.29 | 6.78 | +0.32 | +4.95% | 7.42 | 6.71 | 12:13 |
| ECYT | Endocyte | +117.17 | 14.30 | +0.14 | +0.99% | 14.35 | 14.00 | 12:13 |
| NPSP | Nps Pharmaceuticals | +105.37 | 14.44 | +0.33 | +2.34% | 14.58 | 13.79 | 12:13 |
| PCYC | Pharmacyclics | +101.92 | 82.85 | +0.99 | +1.21% | 83.51 | 81.50 | 12:13 |
| USNA | Usana Health Science | +92.87 | 68.03 | unch | unch | 68.93 | 67.45 | 12:11 |
| NBIX | Neurocrine Bioscienc | +86.52 | 12.01 | unch | unch | 12.12 | 11.71 | 12:12 |
| HPTX | Hyperion Therapeutic | +79.99 | 20.74 | -0.90 | -4.16% | 21.55 | 20.54 | 12:05 |
| GALT | Galectin Therapeutic | +76.70 | 4.43 | +0.01 | +0.23% | 4.44 | 4.32 | 12:13 |
| QCOR | Questcor Pharmaceuti | +69.46 | 37.37 | -0.24 | -0.64% | 38.90 | 37.00 | 12:13 |
| TARO | Taro Pharm Inds # | +67.21 | 63.54 | -0.20 | -0.31% | 64.00 | 63.23 | 12:12 |
| RGLS | Regulus Therapeutics | +66.59 | 7.03 | +0.03 | +0.43% | 7.11 | 6.98 | 11:55 |
| IG | Igi Laboratories | +65.53 | 1.65 | +0.03 | +1.85% | 1.70 | 1.65 | 12:04 |
| ONXX | Onyx Pharmaceuticals | +60.61 | 93.50 | -0.84 | -0.89% | 95.50 | 92.71 | 12:14 |
| VRX | Valeant Pharmaceutic | +59.64 | 76.04 | +0.66 | +0.88% | 76.32 | 74.40 | 12:13 |
| FURX | Furiex Pharmaceutica | +57.96 | 38.53 | -0.34 | -0.87% | 39.00 | 38.36 | 11:57 |
| UTHR | United Therapeutics | +55.78 | 68.03 | -0.08 | -0.12% | 68.86 | 67.38 | 12:14 |
| WX | Wuxi Pharmatech [Cay | +51.37 | 20.65 | -0.11 | -0.53% | 20.74 | 20.42 | 12:14 |
| AMPE | Ampio Pharmaceutical | +47.86 | 4.51 | -0.16 | -3.43% | 4.69 | 4.31 | 12:13 |
| NKTR | Nektar Therapeutics | +46.78 | 9.81 | +0.04 | +0.41% | 9.85 | 9.50 | 12:13 |
| CBST | Cubist Pharmaceutica | +44.58 | 54.79 | +1.31 | +2.45% | 56.30 | 53.83 | 12:14 |
| GRFS | Grifols S.A. | +43.90 | 26.75 | -0.25 | -0.93% | 27.13 | 26.70 | 12:13 |
| SIGA | Siga Technologies | +42.76 | 3.55 | -0.05 | -1.39% | 3.68 | 3.50 | 12:10 |
| TXMD | Therapeuticsmd Inc | +42.40 | 2.74 | -0.03 | -1.08% | 2.85 | 2.70 | 11:30 |
| INFI | Infinity Pharmaceuti | +37.54 | 25.14 | -0.47 | -1.84% | 25.97 | 25.12 | 12:14 |
| APRI | Apricus Biosciences | +37.30 | 3.41 | +0.06 | +1.79% | 3.44 | 3.24 | 12:13 |
| SCMP | Sucampo Pharmaceutic | +36.08 | 9.18 | -0.32 | -3.37% | 9.66 | 9.13 | 12:13 |
| PRPH | Prophase Labs | +34.50 | 1.52 | +0.09 | +6.29% | 1.52 | 1.46 | 11:16 |
| NUTR | Nutraceutical Intern | +33.60 | 19.38 | -0.03 | -0.15% | 19.59 | 19.36 | 11:44 |
| SLXP | Salix Pharmaceutical | +30.13 | 59.12 | +0.37 | +0.63% | 59.57 | 58.88 | 12:13 |
| NBY | Novabay Pharmaceutic | +29.65 | 1.34 | -0.03 | -2.19% | 1.36 | 1.32 | 12:05 |
| PIP | Pharmathene Inc | +29.54 | 1.71 | -0.01 | -0.58% | 1.75 | 1.70 | 12:13 |
| IMGN | Immunogen | +28.61 | 17.17 | +0.15 | +0.88% | 17.19 | 16.77 | 12:14 |
| JAZZ | Jazz Pharmaceuticals | +26.78 | 59.11 | +0.62 | +1.06% | 59.37 | 58.32 | 12:14 |
| BIOD | Biodel Inc. | +26.63 | 3.40 | +0.12 | +3.66% | 3.47 | 3.29 | 12:09 |
| PTIE | Pain Therapeutics | +24.16 | 3.06 | +0.05 | +1.66% | 3.11 | 2.94 | 12:07 |
| WCRX | Warner Chilcott Plc | +24.02 | 20.00 | +0.40 | +2.04% | 20.20 | 19.63 | 12:14 |
| VPHM | Viropharma Inc. | +20.88 | 25.83 | +0.53 | +2.09% | 25.90 | 25.25 | 12:14 |
| AVNR | Avanir Pharmaceutica | +19.81 | 3.30 | -0.04 | -1.20% | 3.37 | 3.26 | 12:13 |
| SGNT | Sagent Pharmaceutica | +18.13 | 17.16 | +0.54 | +3.25% | 17.17 | 16.68 | 12:05 |
| NATR | Nature's Sunshine | +17.06 | 15.89 | -0.10 | -0.63% | 15.95 | 15.75 | 12:05 |
| CCXI | Chemocentryx Inc. | +16.78 | 13.51 | -0.09 | -0.66% | 13.65 | 13.41 | 12:08 |
| FRX | Forest Laboratories | +12.91 | 37.81 | -0.17 | -0.45% | 38.01 | 37.69 | 12:14 |
| TGX | Theragenics Corp. | +12.50 | 2.02 | -0.02 | -0.98% | 2.03 | 2.01 | 11:47 |
| SHPG | Shire Plc American | +10.78 | 97.00 | +1.72 | +1.81% | 97.08 | 95.42 | 12:12 |
| ENDP | Endo Pharmaceuticals | +7.60 | 33.83 | +0.10 | +0.30% | 33.98 | 33.66 | 12:13 |
| IRWD | Ironwood Pharmaceuti | +5.70 | 13.33 | -0.50 | -3.62% | 13.71 | 13.21 | 12:14 |
| ZGNX | Zogenix | +2.32 | 1.53 | -0.04 | -2.55% | 1.59 | 1.52 | 12:14 |
| QLTI | Qlt Inc. | +1.50 | 7.85 | unch | unch | 7.86 | 7.77 | 12:07 |
| DEPO | Depomed | +0.82 | 5.70 | +0.07 | +1.24% | 5.70 | 5.62 | 12:14 |
| FLML | Flamel Technologies | -0.20 | 4.72 | +0.06 | +1.29% | 4.72 | 4.61 | 09:52 |
| MEIP | Mei Pharma Inc | -2.21 | 8.74 | +0.20 | +2.34% | 8.74 | 8.31 | 12:11 |
| BLRX | Biolinerx Ltd. | -3.26 | 1.77 | -0.01 | -0.56% | 1.78 | 1.75 | 12:02 |
| CEMP | Cempra Inc. | -4.30 | 6.81 | +0.13 | +1.95% | 6.81 | 6.60 | 12:14 |
| BSTC | Biospecifics Technol | -6.19 | 15.79 | +0.13 | +0.83% | 15.80 | 15.58 | 12:12 |
| ELN | Elan Corporation Plc | -7.23 | 12.06 | +0.02 | +0.17% | 12.08 | 12.00 | 12:14 |
| ARIA | Ariad Pharmaceutical | -10.35 | 16.91 | +0.29 | +1.74% | 17.05 | 16.68 | 12:13 |
| SCLN | Sciclone Pharmaceuti | -11.52 | 4.83 | -0.02 | -0.41% | 4.84 | 4.73 | 12:12 |
| ALXA | Alexza Pharmaceutica | -12.07 | 4.69 | +0.24 | +5.39% | 4.75 | 4.39 | 12:14 |
| SGYP | Synergy Pharmaceutic | -14.07 | 5.05 | -0.14 | -2.70% | 5.39 | 5.02 | 12:13 |
| SPPI | Spectrum Pharmaceuti | -16.71 | 8.13 | +0.08 | +0.99% | 8.15 | 8.03 | 12:13 |
| CYAN | Cyanotech Corp. | -17.70 | 5.52 | -0.16 | -2.82% | 5.75 | 5.52 | 10:28 |
| ANAC | Anacor Pharmaceutica | -19.20 | 5.52 | -0.14 | -2.47% | 5.73 | 5.52 | 12:13 |
| CPIX | Cumberland Pharmaceu | -19.47 | 4.77 | -0.07 | -1.45% | 4.92 | 4.75 | 12:07 |
| ARQL | Arqule | -20.72 | 2.76 | -0.02 | -0.72% | 2.79 | 2.76 | 12:13 |
| NEPT | Neptune Technologies | -21.29 | 3.00 | +0.03 | +1.01% | 3.04 | 2.96 | 12:11 |
| OGXI | Oncogenex Pharmaceut | -24.32 | 10.39 | -0.04 | -0.38% | 10.51 | 10.38 | 12:10 |
| DRTX | Durata Therapeutics | -27.65 | 7.01 | -0.11 | -1.54% | 7.11 | 7.00 | 12:01 |
| AUXL | Auxilium Pharmaceuti | -28.40 | 15.20 | +0.10 | +0.66% | 15.26 | 14.94 | 12:14 |
| POZN | Pozen | -29.54 | 4.93 | -0.03 | -0.60% | 5.08 | 4.90 | 12:08 |
| NAII | Natural Alternatives | -32.07 | 4.67 | -0.08 | -1.68% | 4.86 | 4.60 | 11:56 |
| RIGL | Rigel Pharmaceutical | -34.32 | 4.60 | +0.02 | +0.44% | 4.65 | 4.57 | 12:14 |
| BCRX | Biocryst Pharmaceuti | -34.49 | 1.67 | -0.04 | -2.34% | 1.71 | 1.66 | 12:13 |
| VTUS | Ventrus Biosciences | -35.32 | 2.62 | unch | unch | 2.65 | 2.60 | 12:12 |
| IPCI | Intellipharmaceutics | -40.00 | 1.85 | +0.06 | +3.35% | 1.86 | 1.79 | 11:41 |
| CRME | Cardiome Pharma Corp | -41.94 | 2.00 | -0.08 | -3.85% | 2.10 | 1.98 | 12:01 |
| CORT | Corcept Therapeutics | -45.12 | 1.79 | +0.03 | +1.70% | 1.79 | 1.76 | 12:09 |
| CTIC | Cell Therapeutics | -60.08 | 1.21 | -0.01 | -0.82% | 1.22 | 1.18 | 12:14 |
| NVGN | Novogen Limited | -61.86 | 3.98 | -0.05 | -1.24% | 4.03 | 3.98 | 11:59 |
