FlipCharts
Medical - Drugs SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PCYC | Pharmacyclics | +370.40 | 32.80 | -0.20 | -0.61% | 33.24 | 32.14 | 05/25/12 |
| INFI | Infinity Pharmaceuti | +122.80 | 12.73 | +0.26 | +2.08% | 12.81 | 12.21 | 05/25/12 |
| ARIA | Ariad Pharmaceutical | +107.10 | 16.77 | -0.08 | -0.47% | 16.94 | 16.65 | 05/25/12 |
| TARO | Taro Pharm Inds # | +92.90 | 39.43 | -1.29 | -3.17% | 40.50 | 38.01 | 05/25/12 |
| SNTS | Santarus | +77.10 | 5.99 | +0.07 | +1.18% | 5.99 | 5.87 | 05/25/12 |
| NAII | Natural Alternatives | +73.60 | 7.48 | +0.02 | +0.27% | 7.48 | 7.48 | 05/25/12 |
| SCMP | Sucampo Pharmaceutic | +69.30 | 7.71 | -0.11 | -1.41% | 7.85 | 7.66 | 05/25/12 |
| QCOR | Questcor Pharmaceuti | +68.30 | 41.50 | +0.41 | +1.00% | 42.53 | 41.21 | 05/25/12 |
| WNI | Weider Nutrition Int | +66.40 | 15.44 | -0.27 | -1.72% | 15.84 | 15.28 | 05/25/12 |
| POZN | Pozen | +54.60 | 6.94 | -0.24 | -3.34% | 7.20 | 6.88 | 05/25/12 |
| ELN | Elan Corporation Plc | +50.20 | 14.30 | +1.11 | +8.42% | 14.49 | 13.22 | 05/25/12 |
| JAZZ | Jazz Pharmaceuticals | +47.20 | 45.86 | +0.94 | +2.09% | 46.15 | 44.24 | 05/25/12 |
| FURX | Furiex Pharmaceutica | +46.00 | 19.10 | +0.88 | +4.83% | 19.38 | 18.31 | 05/25/12 |
| CYAN | Cyanotech Corp. | +45.40 | 7.60 | -0.15 | -1.94% | 7.90 | 7.60 | 05/25/12 |
| USNA | Usana Health Science | +42.30 | 39.91 | -0.49 | -1.21% | 40.39 | 39.85 | 05/25/12 |
| OMPI | Obagi Medical Produc | +34.20 | 12.71 | +0.09 | +0.71% | 12.81 | 12.52 | 05/25/12 |
| SLXP | Salix Pharmaceutical | +33.90 | 50.87 | +0.37 | +0.73% | 51.38 | 50.14 | 05/25/12 |
| GRFS | Grifols S.A. | +28.90 | 8.56 | -0.03 | -0.35% | 8.97 | 8.51 | 05/25/12 |
| NKBP | China Nuokang Bio | +28.30 | 4.65 | +0.05 | +1.09% | 4.68 | 4.65 | 05/25/12 |
| ONXX | Onyx Pharmaceuticals | +22.10 | 46.80 | +0.39 | +0.84% | 47.41 | 46.01 | 05/25/12 |
| IMGN | Immunogen | +22.00 | 14.33 | -0.32 | -2.18% | 14.63 | 14.25 | 05/25/12 |
| RDEA | Ardea Biosciences | +19.60 | 31.87 | -0.08 | -0.25% | 31.92 | 31.87 | 05/25/12 |
| SPPI | Spectrum Pharmaceuti | +14.00 | 11.22 | -0.06 | -0.53% | 11.43 | 11.10 | 05/25/12 |
| SCLN | Sciclone Pharmaceuti | +9.30 | 5.77 | -0.11 | -1.87% | 5.89 | 5.60 | 05/25/12 |
| ISTA | Ista Pharmaceuticals | +8.70 | 9.08 | -0.01 | -0.11% | 9.08 | 9.07 | 05/25/12 |
| QLTI | Qlt Inc. | +7.70 | 7.58 | +0.33 | +4.55% | 7.58 | 7.24 | 05/25/12 |
| CPIX | Cumberland Pharmaceu | +5.90 | 6.09 | +0.13 | +2.18% | 6.10 | 5.88 | 05/25/12 |
| VRX | Valeant Pharmaceutic | +5.50 | 48.48 | +0.44 | +0.92% | 48.99 | 47.97 | 05/25/12 |
| NUTR | Nutraceutical Intern | +5.40 | 14.99 | -0.11 | -0.73% | 15.22 | 14.96 | 05/25/12 |
| CBST | Cubist Pharmaceutica | +5.10 | 39.87 | -0.04 | -0.10% | 40.13 | 39.68 | 05/25/12 |
| VPHM | Viropharma Inc. | +4.90 | 20.12 | -0.04 | -0.20% | 20.26 | 19.96 | 05/25/12 |
| MRX | Medicis Pharmaceutic | +1.10 | 36.93 | +0.43 | +1.18% | 37.37 | 36.34 | 05/25/12 |
| NPSP | Nps Pharmaceuticals | -2.10 | 7.59 | -0.26 | -3.31% | 7.81 | 7.48 | 05/25/12 |
| AUXL | Auxilium Pharmaceuti | -2.40 | 19.26 | +0.16 | +0.84% | 19.62 | 18.93 | 05/25/12 |
| WCRX | Warner Chilcott Plc | -2.80 | 20.20 | +0.08 | +0.40% | 20.35 | 19.98 | 05/25/12 |
| FRX | Forest Laboratories | -3.80 | 33.38 | +0.05 | +0.15% | 33.60 | 33.25 | 05/25/12 |
| IG | Igi Laboratories | -3.80 | 1.03 | -0.01 | -0.96% | 1.04 | 1.03 | 05/25/12 |
| NEPT | Neptune Technologies | -3.90 | 3.84 | +0.36 | +10.34% | 3.95 | 3.40 | 05/25/12 |
| BCRX | Biocryst Pharmaceuti | -7.60 | 3.26 | unch | unch | 3.29 | 3.21 | 05/25/12 |
| ALTH | Allos Therapeutics | -8.70 | 1.80 | unch | unch | 1.80 | 1.79 | 05/25/12 |
| PRPH | Prophase Labs | -8.80 | 1.05 | -0.01 | -0.94% | 1.06 | 1.05 | 05/25/12 |
| TGX | Theragenics Corp. | -9.60 | 1.64 | -0.05 | -2.96% | 1.68 | 1.53 | 05/25/12 |
| SHPGY | Shire Plc | -10.00 | 88.59 | -0.06 | -0.07% | 89.34 | 88.36 | 05/25/12 |
| WX | Wuxi Pharmatech [Cay | -10.50 | 14.59 | -0.04 | -0.27% | 14.84 | 14.49 | 05/25/12 |
| DUSA | Dusa Pharmaceuticals | -11.20 | 5.44 | +0.04 | +0.74% | 5.44 | 5.30 | 05/25/12 |
| RIGL | Rigel Pharmaceutical | -12.00 | 7.51 | +0.11 | +1.49% | 7.60 | 7.38 | 05/25/12 |
| NKTR | Nektar Therapeutics | -12.70 | 6.96 | -0.04 | -0.57% | 7.02 | 6.85 | 05/25/12 |
| PCRX | Pacira Pharmaceutica | -13.00 | 10.73 | -0.17 | -1.56% | 10.93 | 10.53 | 05/25/12 |
| ARQL | Arqule | -13.60 | 5.87 | +0.05 | +0.86% | 5.89 | 5.79 | 05/25/12 |
| MSLI | Merus Labs Internati | -14.80 | 1.66 | +0.03 | +1.84% | 1.67 | 1.59 | 05/24/12 |
| ENDP | Endo Pharmaceuticals | -15.30 | 33.57 | +0.29 | +0.87% | 33.69 | 33.15 | 05/25/12 |
| NATR | Nature's Sunshine | -16.10 | 13.16 | -0.10 | -0.75% | 13.33 | 13.05 | 05/25/12 |
| NBIX | Neurocrine Bioscienc | -16.30 | 6.50 | +0.02 | +0.31% | 6.60 | 6.41 | 05/25/12 |
| OGXI | Oncogenex Pharmaceut | -16.50 | 13.02 | -0.09 | -0.69% | 13.18 | 12.80 | 05/25/12 |
| ANAC | Anacor Pharmaceutica | -17.70 | 5.37 | unch | unch | 5.44 | 5.28 | 05/25/12 |
| LCI | Lannett Co Inc | -18.30 | 4.10 | +0.10 | +2.50% | 4.15 | 4.00 | 05/25/12 |
| CORT | Corcept Therapeutics | -20.20 | 4.04 | -0.01 | -0.25% | 4.16 | 3.98 | 05/25/12 |
| IRWD | Ironwood Pharmaceuti | -20.90 | 11.86 | -0.17 | -1.41% | 12.17 | 11.80 | 05/25/12 |
| IPCI | Intellipharmaceutics | -22.80 | 2.95 | unch | unch | 3.19 | 2.83 | 05/25/12 |
| BSTC | Biospecifics Technol | -23.60 | 16.39 | -0.01 | -0.06% | 16.67 | 16.11 | 05/25/12 |
| ECYT | Endocyte | -24.80 | 6.30 | +0.02 | +0.32% | 6.31 | 6.21 | 05/25/12 |
| UTHR | United Therapeutics | -25.40 | 44.05 | +1.38 | +3.23% | 44.16 | 42.52 | 05/25/12 |
| DEPO | Depomed | -27.90 | 5.49 | +0.05 | +0.92% | 5.50 | 5.37 | 05/25/12 |
| VTUS | Ventrus Biosciences | -28.00 | 10.24 | +0.01 | +0.10% | 10.38 | 10.07 | 05/25/12 |
| MAPP | Map Pharmaceuticals | -29.50 | 12.15 | +0.76 | +6.67% | 12.21 | 11.36 | 05/25/12 |
| AVNR | Avanir Pharmaceutica | -30.70 | 2.84 | +0.02 | +0.71% | 2.87 | 2.81 | 05/25/12 |
| FLML | Flamel Technologies | -32.00 | 4.38 | +0.06 | +1.39% | 4.42 | 4.30 | 05/25/12 |
| ACRX | Acelrx Pharmaceutica | -32.70 | 3.53 | +0.08 | +2.32% | 3.53 | 3.53 | 05/25/12 |
| SGNT | Sagent Pharmaceutica | -36.00 | 16.02 | -0.11 | -0.68% | 16.18 | 15.66 | 05/25/12 |
| PTIE | Pain Therapeutics | -38.50 | 3.77 | -0.10 | -2.58% | 3.99 | 3.75 | 05/25/12 |
| APRI | Apricus Biosciences | -44.80 | 2.70 | -0.05 | -1.82% | 2.79 | 2.65 | 05/25/12 |
| SHP | Shangpharma Corp. | -46.40 | 6.41 | -0.05 | -0.77% | 6.41 | 6.23 | 05/25/12 |
| SGYP | Synergy Pharmaceutic | -47.00 | 4.54 | -0.04 | -0.87% | 4.58 | 4.50 | 05/25/12 |
| KV.B | K V Pharma Cl B | -52.90 | 1.38 | +0.22 | +18.97% | 1.61 | 1.10 | 05/25/12 |
| BLRX | Biolinerx Ltd. | -54.00 | 2.51 | -0.03 | -1.18% | 2.54 | 2.42 | 05/25/12 |
| PIP | Pharmathene Inc | -60.30 | 1.34 | +0.03 | +2.29% | 1.37 | 1.27 | 05/25/12 |
| ZGNX | Zogenix | -62.60 | 1.61 | -0.06 | -3.59% | 1.70 | 1.58 | 05/25/12 |
| AMPE | Ampio Pharmaceutical | -63.50 | 2.85 | +0.12 | +4.40% | 2.90 | 2.75 | 05/25/12 |
| GALT | Galectin Therapeutic | -65.00 | 2.38 | -0.03 | -1.24% | 2.49 | 2.38 | 05/25/12 |
| KV.A | K V Pharma Cl A | -67.40 | 1.32 | +0.34 | +34.69% | 1.55 | 0.99 | 05/25/12 |
| NVGN | Novogen Limited | -69.20 | 2.07 | -0.27 | -11.54% | 2.34 | 2.00 | 05/25/12 |
| MTEX | Mannatech Inc. | -69.20 | 3.35 | -0.89 | -20.99% | 4.23 | 3.35 | 05/25/12 |
| SIGA | Siga Technologies | -71.30 | 2.40 | -0.06 | -2.44% | 2.58 | 2.38 | 05/25/12 |
| CADX | Cadence Pharmaceutic | -72.10 | 2.72 | -0.08 | -2.86% | 2.87 | 2.70 | 05/25/12 |
| BSPM | Biostar Pharmaceutic | -72.20 | 1.42 | unch | unch | 1.43 | 1.35 | 05/25/12 |
