FlipCharts
Medical - Biomedical SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GEVA | Synageva Biopharma | +160.00 | 37.84 | -0.35 | -0.92% | 38.18 | 37.07 | 05/25/12 |
| REGN | Regeneron Pharmaceut | +154.90 | 132.17 | +2.46 | +1.90% | 132.34 | 128.33 | 05/25/12 |
| MDGN | Medgenics Inc. Commo | +105.70 | 6.70 | +1.36 | +25.47% | 6.82 | 5.42 | 05/25/12 |
| ANIK | Anika Therapeutics | +102.90 | 13.63 | +0.02 | +0.15% | 13.72 | 13.34 | 05/25/12 |
| VVUS | Vivus | +97.00 | 24.59 | -0.18 | -0.73% | 24.90 | 24.40 | 05/25/12 |
| ALXN | Alexion Pharmaceutic | +95.40 | 92.42 | -0.68 | -0.73% | 93.36 | 91.38 | 05/25/12 |
| MDVN | Medivation | +94.60 | 87.38 | -1.54 | -1.73% | 89.42 | 86.52 | 05/25/12 |
| NLNK | Newlink Genetics Cor | +90.20 | 12.00 | +0.11 | +0.93% | 12.20 | 11.76 | 05/25/12 |
| BDSI | Biodelivery Sciences | +71.40 | 3.94 | -0.14 | -3.43% | 4.18 | 3.90 | 05/25/12 |
| AFFY | Affymax | +66.50 | 14.07 | -0.18 | -1.26% | 14.30 | 13.86 | 05/25/12 |
| ARNA | Arena Pharmaceutical | +63.90 | 6.00 | -0.04 | -0.66% | 6.05 | 5.88 | 05/25/12 |
| AMLN | Amylin Pharmaceutica | +54.40 | 27.96 | +2.16 | +8.37% | 28.11 | 25.65 | 05/25/12 |
| THLD | Threshold Pharmaceut | +46.60 | 6.80 | -0.01 | -0.15% | 6.97 | 6.73 | 05/25/12 |
| HSKA | Heska Corp. | +45.10 | 12.08 | -0.28 | -2.27% | 12.43 | 12.00 | 05/25/12 |
| CBM | Cambrex Corp. | +44.30 | 7.08 | unch | unch | 7.13 | 7.02 | 05/25/12 |
| EXAS | Exact Sciences Corp. | +43.20 | 10.24 | +0.06 | +0.59% | 10.32 | 10.11 | 05/25/12 |
| BIIB | Biogen Idec Inc | +42.10 | 131.56 | -0.09 | -0.07% | 132.90 | 131.07 | 05/25/12 |
| INCY | Incyte Corp. | +41.00 | 22.41 | -0.25 | -1.10% | 22.81 | 22.05 | 05/25/12 |
| BMRN | Biomarin Pharmaceuti | +40.40 | 38.64 | +0.13 | +0.34% | 38.80 | 38.16 | 05/25/12 |
| GHDX | Genomic Health | +40.00 | 34.56 | +0.30 | +0.88% | 34.60 | 33.84 | 05/25/12 |
| ARRY | Array Biopharma Inc. | +38.20 | 3.46 | -0.19 | -5.21% | 3.64 | 3.44 | 05/25/12 |
| CRIS | Curis | +31.70 | 4.60 | -0.06 | -1.29% | 4.67 | 4.54 | 05/25/12 |
| CLVS | Clovis Oncology Inc. | +31.20 | 18.55 | -0.45 | -2.37% | 19.00 | 18.42 | 05/25/12 |
| RGEN | Repligen Corp. | +30.20 | 4.37 | -0.16 | -3.53% | 4.60 | 4.36 | 05/25/12 |
| OPTR | Optimer Pharmaceutic | +29.50 | 15.32 | -0.28 | -1.79% | 15.57 | 14.98 | 05/25/12 |
| SNSS | Sunesis Pharmaceutic | +29.30 | 2.74 | -0.02 | -0.72% | 2.81 | 2.71 | 05/25/12 |
| GILD | Gilead Sciences | +26.60 | 50.49 | -0.13 | -0.26% | 50.76 | 50.17 | 05/25/12 |
| MDCO | The Medicines Compan | +23.60 | 21.49 | +0.10 | +0.47% | 21.54 | 21.12 | 05/25/12 |
| SYN | Synthetic Biologics | +23.50 | 1.76 | -0.04 | -2.22% | 1.78 | 1.71 | 05/25/12 |
| CLDX | Celldex Therapeutics | +23.30 | 4.50 | +0.02 | +0.45% | 4.53 | 4.23 | 05/25/12 |
| OPK | Opko Health Inc | +20.40 | 4.78 | -0.02 | -0.42% | 4.81 | 4.71 | 05/25/12 |
| AMGN | Amgen Inc. | +19.80 | 69.05 | -0.05 | -0.07% | 69.20 | 68.80 | 05/25/12 |
| DVAX | Dynavax Technologies | +19.50 | 3.64 | -0.01 | -0.27% | 3.70 | 3.60 | 05/25/12 |
| ISIS | Isis Pharmaceuticals | +19.00 | 9.79 | -0.11 | -1.11% | 9.90 | 9.72 | 05/25/12 |
| LXRX | Lexicon Pharmaceutic | +18.90 | 1.60 | unch | unch | 1.63 | 1.56 | 05/25/12 |
| RPRX | Repros Therapeutics | +17.60 | 9.01 | +0.67 | +8.03% | 9.84 | 8.30 | 05/25/12 |
| GPRO | Gen-Probe Inc. | +16.90 | 81.19 | -0.01 | -0.01% | 81.28 | 81.16 | 05/25/12 |
| OREX | Orexigen Therapeutic | +16.20 | 3.33 | -0.10 | -2.92% | 3.44 | 3.30 | 05/25/12 |
| HALO | Halozyme Therapeutic | +16.00 | 8.31 | +0.11 | +1.34% | 8.31 | 8.09 | 05/25/12 |
| LGND | Ligand Pharmaceutica | +15.50 | 12.87 | +0.15 | +1.18% | 13.16 | 12.57 | 05/25/12 |
| IDIX | Idenix Pharmaceutica | +15.20 | 9.68 | -0.40 | -3.97% | 10.40 | 9.50 | 05/25/12 |
| AGEN | Agenus Inc. | +14.40 | 5.20 | +0.06 | +1.17% | 5.25 | 5.10 | 05/25/12 |
| SGEN | Seattle Genetics | +13.00 | 20.57 | -0.08 | -0.39% | 20.78 | 20.31 | 05/25/12 |
| CELG | Celgene Corp. | +12.00 | 68.90 | -1.01 | -1.44% | 70.10 | 68.71 | 05/25/12 |
| MAXY | Maxygen | +11.40 | 5.85 | +0.02 | +0.34% | 5.88 | 5.82 | 05/25/12 |
| RTIX | Rti Biologics | +10.20 | 3.58 | -0.01 | -0.28% | 3.65 | 3.55 | 05/25/12 |
| MYGN | Myriad Genetics | +10.10 | 25.53 | -0.04 | -0.16% | 25.81 | 25.34 | 05/25/12 |
| ALNY | Alnylam Pharmaceutic | +9.50 | 10.43 | unch | unch | 10.50 | 10.25 | 05/25/12 |
| GENT | Gentium Spa | +5.20 | 9.40 | +0.32 | +3.52% | 9.40 | 9.02 | 05/25/12 |
| PLX | Protalix Biotherapeu | +5.00 | 6.28 | +0.20 | +3.29% | 6.29 | 6.06 | 05/25/12 |
| PDLI | Pdl Biopharma | +3.10 | 6.48 | -0.01 | -0.15% | 6.51 | 6.44 | 05/25/12 |
| OSIR | Osiris Therapeutics | +2.40 | 6.28 | -0.12 | -1.87% | 6.48 | 6.04 | 05/25/12 |
| VRTX | Vertex Pharmaceutica | +1.80 | 64.85 | +0.76 | +1.19% | 64.94 | 63.67 | 05/25/12 |
| PBTH | Prolor Biotech | +1.50 | 5.15 | +0.06 | +1.18% | 5.17 | 5.03 | 05/25/12 |
| DSCO | Discovery Laboratori | -3.20 | 2.56 | -0.04 | -1.54% | 2.62 | 2.52 | 05/25/12 |
| PSTI | Pluristem Therapeuti | -4.70 | 2.57 | -0.01 | -0.39% | 2.63 | 2.55 | 05/25/12 |
| MNOV | Medicinova | -5.00 | 1.75 | +0.18 | +11.46% | 1.80 | 1.61 | 05/25/12 |
| RPTP | Raptor Pharmaceutica | -5.70 | 5.33 | -0.04 | -0.74% | 5.40 | 5.30 | 05/25/12 |
| THRX | Theravance | -5.90 | 22.02 | +0.19 | +0.87% | 22.06 | 21.53 | 05/25/12 |
| QGEN | Qiagen N.V. | -6.20 | 16.52 | +0.10 | +0.61% | 16.62 | 16.33 | 05/25/12 |
| XNPT | Xenoport | -9.30 | 5.88 | unch | unch | 5.97 | 5.77 | 05/25/12 |
| NYMX | Nymox Pharmaceutical | -10.00 | 7.62 | -0.06 | -0.78% | 7.78 | 7.55 | 05/25/12 |
| AFFX | Affymetrix | -10.60 | 4.96 | +0.03 | +0.61% | 5.04 | 4.91 | 05/25/12 |
| ALKS | Alkermes | -11.30 | 16.14 | +0.19 | +1.19% | 16.21 | 15.70 | 05/25/12 |
| DYAX | Dyax | -11.40 | 1.71 | -0.03 | -1.72% | 1.75 | 1.65 | 05/25/12 |
| KERX | Keryx Biopharmaceuti | -11.50 | 1.75 | unch | unch | 1.79 | 1.70 | 05/25/12 |
| PSDV | Psivida | -11.60 | 2.11 | +0.06 | +2.93% | 2.12 | 2.02 | 05/25/12 |
| BIO.B | Bio Rad Labs Cl B | -13.00 | 101.80 | -0.02 | -0.02% | 101.80 | 101.80 | 05/25/12 |
| TZYM | Tranzyme Inc. | -13.40 | 3.24 | +0.23 | +7.64% | 3.25 | 3.05 | 05/25/12 |
| PGNX | Progenics Pharmaceut | -15.00 | 8.45 | +0.34 | +4.19% | 8.53 | 8.13 | 05/25/12 |
| MNTA | Momenta Pharmaceutic | -15.60 | 13.78 | unch | unch | 13.96 | 13.55 | 05/25/12 |
| PRAN | Prana Biotechnology | -16.30 | 1.56 | -0.04 | -2.50% | 1.60 | 1.53 | 05/25/12 |
| ACAD | Acadia Pharmaceutica | -17.50 | 1.46 | +0.09 | +6.57% | 1.46 | 1.38 | 05/25/12 |
| IMMU | Immunomedics | -17.90 | 3.37 | +0.07 | +2.12% | 3.38 | 3.30 | 05/25/12 |
| IART | Integra Lifesciences | -18.80 | 35.29 | +0.42 | +1.20% | 35.41 | 34.80 | 05/25/12 |
| NSPH | Nanosphere | -19.20 | 1.69 | unch | unch | 1.73 | 1.65 | 05/25/12 |
| ZIOP | Ziopharm Oncology | -19.70 | 5.13 | +0.02 | +0.39% | 5.13 | 5.05 | 05/25/12 |
| SSRX | 3Sbio Inc. | -20.10 | 13.04 | +0.03 | +0.23% | 13.15 | 12.91 | 05/25/12 |
| XOMA | Xoma Ltd | -20.40 | 2.38 | +0.02 | +0.85% | 2.38 | 2.31 | 05/25/12 |
| AMAG | Amag Pharmaceuticals | -20.50 | 13.90 | +0.35 | +2.58% | 13.96 | 13.38 | 05/25/12 |
| SNTA | Synta Pharmaceutical | -21.00 | 4.24 | +0.10 | +2.42% | 4.29 | 4.10 | 05/25/12 |
| GNVC | Genvec | -22.30 | 2.50 | -0.01 | -0.40% | 2.51 | 2.48 | 05/25/12 |
| GALE | Galena Biopharma | -23.30 | 1.31 | unch | unch | 1.33 | 1.27 | 05/25/12 |
| CYTR | Cytrx Corp. | -23.90 | 3.45 | +0.20 | +6.15% | 3.64 | 3.28 | 05/25/12 |
| CGEN | Compugen Ltd | -24.00 | 3.80 | -0.25 | -6.17% | 4.13 | 3.79 | 05/25/12 |
| AEGR | Aegerion Pharmaceuti | -24.80 | 13.56 | unch | unch | 13.97 | 13.15 | 05/25/12 |
| BTX | Biotime | -26.20 | 4.21 | -0.05 | -1.17% | 4.30 | 4.18 | 05/25/12 |
| ACOR | Acorda Therapeutics | -28.70 | 22.54 | -0.12 | -0.53% | 22.68 | 22.32 | 05/25/12 |
| SGMO | Sangamo Biosciences | -29.40 | 4.61 | +0.09 | +1.99% | 4.62 | 4.39 | 05/25/12 |
| ASTM | Aastrom Biosciences | -30.40 | 2.05 | -0.01 | -0.49% | 2.10 | 2.02 | 05/25/12 |
| ILMN | Illumina | -30.60 | 43.84 | +0.38 | +0.87% | 44.07 | 43.36 | 05/25/12 |
| AMRN | Amarin Corporation | -30.90 | 11.55 | +0.40 | +3.59% | 11.66 | 11.15 | 05/25/12 |
| ACHN | Achillion Pharmaceut | -31.00 | 7.35 | +0.03 | +0.41% | 7.35 | 7.12 | 05/25/12 |
| AVEO | Aveo Pharmaceuticals | -31.20 | 12.60 | +0.41 | +3.36% | 12.65 | 12.11 | 05/25/12 |
| YMI | Ym Biosciences | -31.60 | 2.14 | +0.04 | +1.90% | 2.15 | 2.06 | 05/25/12 |
| TTHI | Transition Therapeut | -33.40 | 2.02 | +0.12 | +6.32% | 2.35 | 1.95 | 05/25/12 |
| TSRX | Trius Therapeutics | -33.50 | 5.14 | -0.13 | -2.47% | 5.34 | 5.11 | 05/25/12 |
| ONTY | Oncothyreon Inc . | -34.70 | 3.67 | +0.14 | +3.97% | 3.70 | 3.53 | 05/25/12 |
| NABI | Nabi Biopharmaceutic | -35.10 | 1.58 | -0.03 | -1.86% | 1.62 | 1.58 | 05/25/12 |
| ONCY | Oncolytics Biotech | -35.70 | 3.82 | -0.02 | -0.52% | 3.87 | 3.64 | 05/25/12 |
| 1 - 100 | 101 - 144 | Full List |