FlipCharts
Leisure & Recreation Services SectorTuesday, Jun 18th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| LYV | Live Nation Entertai | +87.00 | 15.50 | +0.24 | +1.57% | 15.67 | 15.29 | 06/18/13 |
| DVD | Dover Downs Entertai | +74.30 | 2.19 | +0.04 | +1.86% | 2.19 | 2.14 | 06/18/13 |
| MSG | Madison Square Garde | +62.00 | 60.68 | -0.26 | -0.43% | 61.48 | 60.52 | 06/18/13 |
| SIX | Six Flags Entertainm | +47.60 | 75.85 | +1.73 | +2.33% | 75.99 | 73.89 | 06/18/13 |
| AWAY | Homeaway Inc. | +41.80 | 30.14 | +0.27 | +0.90% | 30.15 | 29.56 | 06/18/13 |
| FUN | Cedar Fair L.P. | +41.03 | 41.33 | +0.11 | +0.27% | 41.60 | 41.25 | 06/18/13 |
| RGC | Regal Entertainment | +36.80 | 17.95 | +0.21 | +1.18% | 18.11 | 17.62 | 06/18/13 |
| CKEC | Carmike Cinemas | +34.50 | 17.72 | +0.46 | +2.67% | 17.72 | 17.35 | 06/18/13 |
| ISCA | International Speedw | +34.30 | 34.13 | +0.23 | +0.68% | 34.17 | 33.35 | 06/18/13 |
| MTN | Vail Resorts | +32.90 | 64.25 | +0.97 | +1.53% | 64.31 | 63.30 | 06/18/13 |
| RCL | Royal Caribbean Crui | +29.60 | 34.26 | +0.09 | +0.26% | 34.54 | 33.98 | 06/18/13 |
| CNK | Cinemark Holdings | +29.20 | 28.78 | +0.20 | +0.70% | 28.89 | 28.51 | 06/18/13 |
| LTM | Life Time Fitness | +26.90 | 51.29 | -0.30 | -0.58% | 51.97 | 51.19 | 06/18/13 |
| RDI | Reading Internationa | +18.20 | 6.31 | -0.01 | -0.16% | 6.35 | 6.16 | 06/18/13 |
| MANU | Manchester United | +15.20 | 16.21 | +0.08 | +0.50% | 16.28 | 16.06 | 06/18/13 |
| CNYD | China Yida Holding | +11.80 | 4.00 | unch | unch | 4.01 | 4.00 | 06/18/13 |
| TRK | Speedway Motorsports | +10.10 | 18.51 | +0.51 | +2.83% | 18.58 | 17.98 | 06/18/13 |
| BWL.A | Bowl Amer Inc Cl A | +4.10 | 13.00 | unch | unch | 13.00 | 13.00 | 06/13/13 |
| RICK | Rick's Cabaret Inter | +2.80 | 8.70 | -0.03 | -0.34% | 8.73 | 8.55 | 06/18/13 |
| CUK | Carnival Plc Ads | -0.70 | 35.26 | +0.43 | +1.23% | 35.33 | 34.85 | 06/18/13 |
| CCL | Carnival Corp. | -1.50 | 34.31 | +0.61 | +1.81% | 34.31 | 33.67 | 06/18/13 |
| CLUB | Town Sports Internat | -7.70 | 10.98 | +0.14 | +1.29% | 11.05 | 10.72 | 06/18/13 |
| EPAX | Ambassadors Group | -32.90 | 3.60 | +0.02 | +0.56% | 3.63 | 3.52 | 06/18/13 |
| PRXI | Premier Exhibitions | -40.90 | 1.80 | +0.28 | +18.42% | 1.85 | 1.56 | 06/18/13 |
