FlipCharts
Internet - Software SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| XRSC | Xrs Corp. | +89.00 | 2.10 | +0.05 | +2.44% | 2.20 | 1.96 | 05/23/13 |
| OPEN | Opentable | +81.40 | 67.48 | +1.20 | +1.81% | 67.54 | 63.71 | 05/23/13 |
| EGAN | Egain Comm Cp | +76.40 | 7.81 | -0.11 | -1.39% | 8.00 | 7.60 | 05/23/13 |
| SNCR | Synchronoss Technolo | +74.04 | 31.02 | -0.15 | -0.48% | 31.27 | 30.88 | 05/23/13 |
| JCOM | J2 Global Communicat | +67.20 | 40.69 | +0.26 | +0.64% | 40.73 | 39.77 | 05/23/13 |
| TSYS | Telecommunication | +58.10 | 2.38 | +0.10 | +4.39% | 2.38 | 2.28 | 05/23/13 |
| SLTC | Selectica | +55.70 | 7.94 | -0.17 | -2.10% | 8.31 | 7.59 | 05/23/13 |
| SPRT | Support.Com | +55.00 | 4.70 | unch | unch | 4.75 | 4.61 | 05/23/13 |
| SPLK | Splunk Inc. | +48.60 | 44.88 | -0.23 | -0.51% | 45.32 | 43.61 | 05/23/13 |
| WBSN | Websense | +45.89 | 24.91 | -0.03 | -0.12% | 25.01 | 24.75 | 05/23/13 |
| WDAY | Workday Inc. | +42.30 | 66.17 | +0.42 | +0.64% | 69.69 | 64.23 | 05/23/13 |
| EGOV | Nic Inc. | +39.80 | 16.68 | -0.01 | -0.06% | 16.82 | 16.55 | 05/23/13 |
| AVG | Avg Technologies N | +37.30 | 17.60 | -0.33 | -1.84% | 17.88 | 17.42 | 05/23/13 |
| EOPN | E2Open Inc | +36.90 | 14.55 | +0.32 | +2.25% | 14.70 | 13.92 | 05/23/13 |
| SOFO | Sonic Foundry | +32.90 | 8.70 | -0.19 | -2.14% | 8.85 | 8.70 | 05/23/13 |
| MKTG | Responsys Inc. | +14.50 | 9.75 | +0.05 | +0.52% | 9.84 | 9.69 | 05/23/13 |
| NINE | Ninetowns Internet | +11.70 | 1.64 | unch | unch | 1.64 | 1.58 | 05/23/13 |
| FU | Fab Universal Corp | +11.20 | 3.75 | -0.12 | -3.10% | 3.85 | 3.70 | 05/23/13 |
| QLYS | Qualys Inc. | +5.30 | 14.48 | +0.40 | +2.84% | 14.74 | 13.70 | 05/23/13 |
| MNDO | Mind C.T.I. Ltd | +2.30 | 1.83 | unch | unch | 1.86 | 1.82 | 05/23/13 |
| CMGE | China Mobile Games | -0.60 | 16.20 | -0.16 | -0.98% | 16.50 | 15.51 | 05/23/13 |
| VHC | Virnetx Holding Corp | -0.80 | 22.32 | +0.21 | +0.95% | 22.42 | 21.34 | 05/23/13 |
| CLRX | Tegal Corp. | -10.20 | 3.29 | -0.11 | -3.24% | 3.40 | 3.26 | 05/23/13 |
| CKSW | Clicksoftware Techno | -12.80 | 7.51 | +0.03 | +0.40% | 7.53 | 7.46 | 05/23/13 |
| DTSI | Dts | -12.80 | 18.87 | -0.07 | -0.37% | 19.07 | 18.64 | 05/23/13 |
| CTCT | Constant Contact | -12.90 | 14.92 | +0.03 | +0.20% | 15.17 | 14.75 | 05/23/13 |
| CALL | Vocaltec Communicati | -13.10 | 15.94 | -0.06 | -0.38% | 16.25 | 15.66 | 05/23/13 |
| RNWK | Realnetworks | -13.10 | 7.44 | +0.10 | +1.36% | 7.53 | 7.27 | 05/23/13 |
| ATTU | Attunity Ltd | -13.10 | 5.80 | +0.08 | +1.40% | 5.86 | 5.53 | 05/23/13 |
| KEYN | Keynote Systems | -14.40 | 12.75 | -0.09 | -0.70% | 12.81 | 12.64 | 05/23/13 |
| GKNT | Geeknet | -17.80 | 14.32 | +0.05 | +0.35% | 14.46 | 14.15 | 05/23/13 |
| RDWR | Radware Ltd | -19.10 | 14.96 | +0.01 | +0.07% | 15.02 | 14.22 | 05/23/13 |
| FFIV | F5 Networks | -25.80 | 81.22 | -0.80 | -0.98% | 81.59 | 80.13 | 05/23/13 |
| ADAT | Authentidate Holding | -26.10 | 1.16 | -0.06 | -4.92% | 1.23 | 1.15 | 05/23/13 |
| VRNG | Vringo | -26.91 | 2.97 | +0.01 | +0.34% | 3.00 | 2.88 | 05/23/13 |
| BVSN | Broadvision | -31.60 | 9.15 | +0.04 | +0.44% | 9.41 | 8.80 | 05/23/13 |
| KGJI | Kingold Jewelry Inc. | -46.80 | 1.22 | -0.07 | -5.43% | 1.29 | 1.20 | 05/23/13 |
