FlipCharts
Internet - Services SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| MCHX | Marchex | +97.70 | 5.94 | -0.06 | -1.00% | 5.98 | 5.87 | 05/24/13 |
| LNKD | +85.27 | 173.80 | -2.53 | -1.43% | 176.77 | 172.62 | 05/24/13 | |
| P | Pandora Media Inc. | +84.61 | 16.43 | -0.73 | -4.25% | 19.37 | 16.40 | 05/24/13 |
| YHOO | Yahoo! Inc. | +82.45 | 26.33 | +0.31 | +1.19% | 26.48 | 25.65 | 05/24/13 |
| IIJI | Internet Initiative | +68.30 | 16.51 | +0.30 | +1.85% | 16.51 | 16.27 | 05/24/13 |
| SOHU | Sohu.Com Inc. | +67.60 | 64.12 | +0.31 | +0.49% | 64.38 | 63.20 | 05/24/13 |
| CCOI | Cogent Communication | +57.60 | 28.19 | -0.23 | -0.81% | 28.45 | 28.07 | 05/24/13 |
| UNTD | United Online | +57.30 | 6.40 | +0.03 | +0.47% | 6.47 | 6.33 | 05/24/13 |
| INXN | Interxion Holding | +55.30 | 26.75 | +0.16 | +0.60% | 26.85 | 26.23 | 05/24/13 |
| AMIC | American Independenc | +52.00 | 7.20 | -0.16 | -2.17% | 7.60 | 7.13 | 05/24/13 |
| VCLK | Valueclick | +49.30 | 26.40 | -0.07 | -0.26% | 26.55 | 26.00 | 05/24/13 |
| GOOG | Google Inc. | +48.70 | 873.32 | -9.47 | -1.07% | 878.82 | 871.01 | 05/24/13 |
| WWWW | Web.Com Group Inc | +47.10 | 21.16 | +0.32 | +1.54% | 21.31 | 20.66 | 05/24/13 |
| AKAM | Akamai Technologies | +45.70 | 46.04 | -0.31 | -0.67% | 46.14 | 45.45 | 05/24/13 |
| ZIXI | Zix Corporation | +41.40 | 3.70 | -0.11 | -2.89% | 3.80 | 3.69 | 05/24/13 |
| BCOR | Berjaya Philippines | +37.20 | 17.99 | +0.32 | +1.81% | 18.05 | 17.55 | 05/24/13 |
| ROVI | Rovi Corp. | +35.90 | 24.62 | -0.10 | -0.40% | 24.71 | 24.43 | 05/24/13 |
| AOL | Aol Inc. | +25.70 | 36.17 | -0.37 | -1.01% | 36.47 | 35.64 | 05/24/13 |
| INAP | Internap Network Ser | +12.10 | 7.89 | -0.07 | -0.88% | 7.94 | 7.84 | 05/24/13 |
| HSTM | Healthstream | +7.70 | 24.49 | +0.13 | +0.53% | 24.50 | 23.94 | 05/24/13 |
| CTCH | Commtouch Software | -7.40 | 2.85 | +0.03 | +1.06% | 2.89 | 2.81 | 05/24/13 |
| SIFY | Sify Technologies | -9.20 | 1.98 | +0.03 | +1.54% | 1.99 | 1.96 | 05/24/13 |
| GIGM | Gigamedia Limited | -11.60 | 1.00 | -0.02 | -1.96% | 1.02 | 0.98 | 05/24/13 |
| FB | Facebook Inc | -12.83 | 24.31 | -0.75 | -2.99% | 24.97 | 24.08 | 05/24/13 |
| BIDU | Baidu | -16.10 | 96.45 | +2.56 | +2.73% | 97.27 | 93.75 | 05/24/13 |
| VNET | 21Vianet Group Inc. | -17.50 | 9.31 | -0.23 | -2.41% | 9.46 | 9.20 | 05/24/13 |
| LLNW | Limelight Networks | -22.00 | 2.05 | -0.01 | -0.49% | 2.06 | 2.03 | 05/24/13 |
| ELNK | Earthlink | -28.60 | 5.70 | +0.08 | +1.42% | 5.73 | 5.55 | 05/24/13 |
| EXE | Crexendo Inc | -29.70 | 2.63 | +0.04 | +1.54% | 2.75 | 2.57 | 05/24/13 |
| MLNK | Moduslink Global Sol | -33.80 | 2.76 | -0.06 | -2.13% | 2.84 | 2.76 | 05/24/13 |
| IGLD | Internet Gold Golden | -34.50 | 3.00 | -0.12 | -3.85% | 3.01 | 3.00 | 05/24/13 |
| LPSN | Liveperson | -36.00 | 9.32 | -0.48 | -4.90% | 9.75 | 9.29 | 05/24/13 |
| RAX | Rackspace Hosting | -36.80 | 39.19 | +1.01 | +2.65% | 39.23 | 37.77 | 05/24/13 |
| LOCM | Local Corporation | -41.70 | 1.65 | -0.01 | -0.60% | 1.69 | 1.62 | 05/24/13 |
| MEET | Meetme Inc | -45.10 | 1.70 | +0.07 | +4.29% | 1.70 | 1.58 | 05/24/13 |
| SYNC | Synacor Inc. | -45.40 | 3.54 | -0.05 | -1.39% | 3.58 | 3.47 | 05/24/13 |
