FlipCharts
Internet - Content SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| TCX | Tucows Inc | +141.80 | 1.60 | +0.20 | +14.29% | 1.62 | 1.36 | 05/25/12 |
| LEDR | Market Leader Inc | +114.60 | 4.46 | -0.05 | -1.11% | 4.56 | 4.36 | 05/25/12 |
| LOV | Spark Networks Plc | +68.10 | 5.12 | -0.01 | -0.19% | 5.15 | 5.04 | 05/25/12 |
| INSP | Infospace | +41.20 | 12.63 | -0.22 | -1.71% | 12.85 | 12.52 | 05/25/12 |
| KONG | Kongzhong Corp. | +32.60 | 6.85 | +0.13 | +1.93% | 6.90 | 6.71 | 05/25/12 |
| Z | Zillow Inc. Cl A | +28.00 | 40.27 | -0.59 | -1.44% | 41.05 | 39.63 | 05/25/12 |
| PCOM | Points International | +16.80 | 11.09 | -0.63 | -5.38% | 11.75 | 11.07 | 05/25/12 |
| RATE | Bankrate Inc. | +5.30 | 18.09 | +0.04 | +0.22% | 18.34 | 18.00 | 05/25/12 |
| TUDO | Tudou Holdings Limit | +2.50 | 36.09 | +0.24 | +0.67% | 36.20 | 34.60 | 05/25/12 |
| GA | Giant Interactive | +1.90 | 5.06 | -0.02 | -0.39% | 5.09 | 5.02 | 05/25/12 |
| EDGR | Edgar Online | -3.00 | 1.07 | unch | unch | 1.08 | 1.06 | 05/25/12 |
| XOXO | Xoxo Group Inc | -7.10 | 8.92 | -0.05 | -0.56% | 9.04 | 8.85 | 05/25/12 |
| PTNT | Internet Patents Cor | -10.00 | 3.70 | unch | unch | 3.70 | 3.70 | 05/24/12 |
| GRVY | Gravity Co. | -10.50 | 1.86 | +0.10 | +5.68% | 1.88 | 1.78 | 05/25/12 |
| DL | China Distance Educa | -10.90 | 3.40 | -0.07 | -2.02% | 3.40 | 3.40 | 05/25/12 |
| DMD | Demand Media Inc. | -16.30 | 9.67 | +0.05 | +0.52% | 9.80 | 9.47 | 05/25/12 |
| HOLL | Hollywood Media | -18.60 | 1.24 | -0.01 | -0.80% | 1.39 | 1.24 | 05/25/12 |
| DHX | Dice Holdings | -19.00 | 10.01 | -0.01 | -0.10% | 10.15 | 9.93 | 05/25/12 |
| ANGI | Angie's List Inc. | -28.40 | 12.40 | unch | unch | 12.86 | 12.06 | 05/25/12 |
| YOKU | Youku.Com Inc. | -32.80 | 24.23 | +0.23 | +0.96% | 24.23 | 23.15 | 05/25/12 |
| LIVE | Livedeal | -33.00 | 6.13 | +0.16 | +2.68% | 6.30 | 6.00 | 05/25/12 |
| GAME | Shanda Games Limited | -33.50 | 4.29 | +0.01 | +0.23% | 4.43 | 4.26 | 05/25/12 |
| TTGT | Techtarget | -34.50 | 5.22 | -0.09 | -1.69% | 5.49 | 5.21 | 05/25/12 |
| PERI | Perion Network Ltd | -38.20 | 4.04 | -0.02 | -0.49% | 4.07 | 3.90 | 05/25/12 |
| APEI | American Public Educ | -38.30 | 29.01 | +0.69 | +2.44% | 29.22 | 28.14 | 05/25/12 |
| YNDX | Yandex N.V. | -39.50 | 20.45 | +0.17 | +0.84% | 20.60 | 20.12 | 05/25/12 |
| GSOL | Global Sources Ltd | -43.80 | 5.45 | +0.15 | +2.83% | 5.53 | 5.27 | 05/25/12 |
| WBMD | Webmd Health Corp | -45.70 | 22.65 | +0.44 | +1.98% | 22.74 | 22.15 | 05/25/12 |
| CYOU | Changyou.Com Limited | -45.80 | 21.81 | +0.12 | +0.55% | 21.99 | 21.57 | 05/25/12 |
| TAOM | Taomee Holdings Limi | -47.50 | 5.14 | -0.01 | -0.19% | 5.31 | 5.09 | 05/25/12 |
| TST | Thestreet.Com | -49.40 | 1.62 | -0.05 | -2.99% | 1.69 | 1.61 | 05/25/12 |
| NCTY | The9 Limited | -50.00 | 4.50 | +0.17 | +3.93% | 4.50 | 4.38 | 05/25/12 |
| MARK | Remark Media Inc | -53.00 | 2.87 | +0.10 | +3.61% | 3.32 | 2.86 | 05/25/12 |
| PWRD | Perfect World Co. | -53.50 | 11.18 | -0.15 | -1.32% | 11.57 | 11.15 | 05/25/12 |
| SFLY | Shutterfly | -56.00 | 24.86 | -0.28 | -1.11% | 25.40 | 24.70 | 05/25/12 |
| SINA | Sina Corp. | -56.60 | 53.31 | -0.06 | -0.11% | 54.26 | 52.91 | 05/25/12 |
| JRJC | China Finance Online | -59.70 | 1.66 | +0.03 | +1.84% | 1.66 | 1.62 | 05/25/12 |
| REDF | Rediff.Com India Lim | -64.40 | 4.56 | -0.03 | -0.65% | 4.64 | 4.52 | 05/25/12 |
| KUTV | Ku6 Media Co. | -74.20 | 1.27 | -0.07 | -5.22% | 1.37 | 1.27 | 05/25/12 |
| DATE | Jiayuan.Com Internat | -75.40 | 3.72 | -0.07 | -1.85% | 3.80 | 3.67 | 05/25/12 |
