FlipCharts
Indices S&P 600 SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| LQDT | Liquidity Services | +187.40 | 62.82 | +0.27 | +0.43% | 63.30 | 62.52 | 05/25/12 |
| AVD | American Vanguard | +143.70 | 25.75 | -0.01 | -0.04% | 26.10 | 25.59 | 05/25/12 |
| FIRE | Sourcefire | +129.90 | 55.92 | +0.98 | +1.78% | 56.03 | 54.64 | 05/25/12 |
| ACAT | Arctic Cat Inc. | +118.60 | 36.10 | -0.24 | -0.66% | 36.44 | 35.63 | 05/25/12 |
| AKRX | Akorn | +106.00 | 13.70 | +0.11 | +0.81% | 13.71 | 13.49 | 05/25/12 |
| MGAM | Multimedia Games | +94.10 | 12.71 | -0.15 | -1.17% | 12.87 | 12.62 | 05/25/12 |
| DDD | 3D Systems Corp. | +85.80 | 30.63 | +0.22 | +0.72% | 31.00 | 30.16 | 05/25/12 |
| HAIN | The Hain Celestial | +79.10 | 55.95 | +0.91 | +1.65% | 56.12 | 55.20 | 05/25/12 |
| OSIS | Osi Systems | +74.50 | 65.25 | +0.61 | +0.94% | 65.76 | 64.31 | 05/25/12 |
| MOV | Movado Group Inc. | +74.00 | 28.40 | -0.63 | -2.17% | 28.98 | 28.35 | 05/25/12 |
| RGR | Sturm Ruger & Compan | +73.60 | 40.83 | -0.04 | -0.10% | 41.21 | 40.64 | 05/25/12 |
| SSYS | Stratasys | +68.50 | 48.97 | -3.15 | -6.04% | 51.57 | 47.59 | 05/25/12 |
| QCOR | Questcor Pharmaceuti | +68.30 | 41.50 | +0.41 | +1.00% | 42.53 | 41.21 | 05/25/12 |
| ASGN | On Assignment | +68.10 | 16.64 | -0.61 | -3.54% | 17.21 | 16.51 | 05/25/12 |
| CRUS | Cirrus Logic | +66.00 | 27.45 | +0.29 | +1.07% | 27.75 | 26.95 | 05/25/12 |
| WIBC | Wilshire Bancorp | +65.20 | 4.90 | -0.10 | -2.00% | 5.00 | 4.88 | 05/25/12 |
| SPF | Standard Pacific Lp | +64.50 | 5.37 | -0.03 | -0.56% | 5.50 | 5.30 | 05/25/12 |
| BTH | Blyth | +64.00 | 75.51 | +0.21 | +0.28% | 76.18 | 74.22 | 05/25/12 |
| TCBI | Texas Capital Bancsh | +62.50 | 38.42 | +0.50 | +1.32% | 38.69 | 37.99 | 05/25/12 |
| MYE | Myers Industries | +60.00 | 16.14 | -0.38 | -2.30% | 16.58 | 16.00 | 05/25/12 |
| LPSN | Liveperson | +59.20 | 17.03 | +0.75 | +4.61% | 17.22 | 16.35 | 05/25/12 |
| SHFL | Shuffle Master | +58.40 | 15.86 | +0.38 | +2.45% | 16.07 | 15.50 | 05/25/12 |
| CAB | Cabela's Inc | +58.40 | 36.32 | -0.18 | -0.49% | 36.84 | 36.00 | 05/25/12 |
| SCSS | Select Comfort Corp. | +57.10 | 28.04 | +1.47 | +5.53% | 29.00 | 26.89 | 05/25/12 |
| LL | Lumber Liquidators | +57.10 | 29.84 | +0.36 | +1.22% | 29.98 | 29.46 | 05/25/12 |
| MHO | M/I Homes | +56.60 | 15.35 | -0.20 | -1.29% | 15.89 | 15.10 | 05/25/12 |
| STMP | Stamps.Com Inc. | +56.30 | 26.06 | +0.20 | +0.77% | 26.31 | 25.40 | 05/25/12 |
| HPY | Heartland Payment | +55.60 | 29.47 | +0.19 | +0.65% | 29.72 | 29.05 | 05/25/12 |
| KNSY | Kensey Nash Corp. | +51.50 | 38.52 | -0.07 | -0.18% | 38.52 | 38.45 | 05/25/12 |
| TYL | Tyler Technologies | +48.90 | 37.20 | +0.06 | +0.16% | 37.39 | 36.92 | 05/25/12 |
| GCO | Genesco Inc. | +47.50 | 69.38 | +0.41 | +0.59% | 70.22 | 68.85 | 05/25/12 |
| FUL | H. B. Fuller Company | +47.00 | 30.92 | -0.23 | -0.74% | 31.11 | 30.77 | 05/25/12 |
| HIBB | Hibbett Sports | +47.00 | 57.05 | +0.78 | +1.39% | 57.57 | 56.33 | 05/25/12 |
| HW | Headwaters Inc. | +45.50 | 4.19 | -0.07 | -1.64% | 4.28 | 4.13 | 05/25/12 |
| PZZA | Papa John's Internat | +45.40 | 47.02 | +0.05 | +0.11% | 47.30 | 46.81 | 05/25/12 |
| ALGT | Allegiant Travel Com | +45.30 | 64.04 | -0.21 | -0.33% | 64.61 | 63.25 | 05/25/12 |
| AIRM | Air Methods Corp. | +44.70 | 91.97 | -0.12 | -0.13% | 92.63 | 91.53 | 05/25/12 |
| CBM | Cambrex Corp. | +44.30 | 7.08 | unch | unch | 7.13 | 7.02 | 05/25/12 |
| GEOI | Georesources | +43.40 | 35.54 | -0.07 | -0.20% | 35.83 | 35.11 | 05/25/12 |
| PFCB | P.F.Chang's China | +43.20 | 51.31 | -0.06 | -0.12% | 51.35 | 51.23 | 05/25/12 |
| CMN | Cantel Medical | +43.20 | 22.20 | -0.18 | -0.80% | 22.42 | 22.07 | 05/25/12 |
| MDSO | Medidata Solutions | +42.70 | 28.55 | +0.10 | +0.35% | 28.66 | 28.29 | 05/25/12 |
| ERT | Eresearch Technology | +42.50 | 7.89 | unch | unch | 7.90 | 7.89 | 05/25/12 |
| INSP | Infospace | +41.20 | 12.63 | -0.22 | -1.71% | 12.85 | 12.52 | 05/25/12 |
| RYL | Ryland Group | +40.70 | 22.83 | -0.21 | -0.91% | 23.22 | 22.66 | 05/25/12 |
| MTH | Meritage Corp. | +39.70 | 29.97 | -0.25 | -0.83% | 30.36 | 29.66 | 05/25/12 |
| BWLD | Buffalo Wild Wings | +39.20 | 85.41 | +0.25 | +0.29% | 85.67 | 84.42 | 05/25/12 |
| SMSC | Standard Microsystem | +39.20 | 36.55 | -0.02 | -0.05% | 36.68 | 36.51 | 05/25/12 |
| UFPI | Universal Forest Pro | +39.00 | 37.41 | -0.20 | -0.53% | 38.04 | 36.89 | 05/25/12 |
| CASY | Caseys General Store | +38.90 | 57.19 | +0.75 | +1.33% | 57.54 | 56.27 | 05/25/12 |
| BPFH | Boston Private Finan | +38.20 | 8.99 | +0.02 | +0.22% | 9.03 | 8.90 | 05/25/12 |
| HOTT | Hot Topic | +37.80 | 10.00 | unch | unch | 10.06 | 9.86 | 05/25/12 |
| SCL | Stepan Company | +37.70 | 91.16 | +0.21 | +0.23% | 91.51 | 90.50 | 05/25/12 |
| EXR | Extra Space Storage | +35.10 | 28.23 | +0.10 | +0.36% | 28.35 | 28.11 | 05/25/12 |
| MANH | Manhattan Associates | +34.80 | 47.70 | -0.06 | -0.13% | 48.08 | 47.44 | 05/25/12 |
| CBRL | Cracker Barrel Old | +34.20 | 59.82 | +0.35 | +0.59% | 60.18 | 59.43 | 05/25/12 |
| SLXP | Salix Pharmaceutical | +33.90 | 50.87 | +0.37 | +0.73% | 51.38 | 50.14 | 05/25/12 |
| LZB | La-Z-Boy Inc. | +33.80 | 14.34 | +0.05 | +0.35% | 14.44 | 14.18 | 05/25/12 |
| LAD | Lithia Motors | +33.70 | 24.90 | -0.42 | -1.66% | 25.27 | 24.64 | 05/25/12 |
| WPP | Wausau-Mosinee Paper | +33.70 | 9.11 | -0.05 | -0.55% | 9.23 | 9.06 | 05/25/12 |
| VOXX | Audiovox Corp. | +33.00 | 10.63 | -0.26 | -2.39% | 10.93 | 10.44 | 05/25/12 |
| STC | Stewart Information | +32.70 | 13.46 | +0.21 | +1.58% | 13.53 | 13.24 | 05/25/12 |
| CVGW | Calavo Growers | +32.70 | 28.08 | +0.08 | +0.29% | 28.16 | 27.84 | 05/25/12 |
| VSI | Vitamin Shoppe Inc | +31.80 | 50.40 | -0.73 | -1.43% | 51.24 | 49.86 | 05/25/12 |
| ALGN | Align Technology | +31.70 | 31.85 | +0.34 | +1.08% | 31.88 | 31.19 | 05/25/12 |
| CYBX | Cyberonics | +30.90 | 38.85 | +0.23 | +0.60% | 39.18 | 38.31 | 05/25/12 |
| PRX | Pharmaceutical Resou | +30.40 | 40.88 | +1.34 | +3.39% | 41.61 | 39.43 | 05/25/12 |
| EXAR | Exar Corp. | +30.10 | 7.91 | +0.12 | +1.54% | 7.93 | 7.80 | 05/25/12 |
| GPI | Group 1 Automotive | +29.60 | 51.73 | +0.03 | +0.06% | 52.18 | 51.15 | 05/25/12 |
| TTC | Toro Company | +29.60 | 74.86 | +0.17 | +0.23% | 76.27 | 74.12 | 05/25/12 |
| POOL | Pool Corp. | +29.40 | 36.54 | -0.26 | -0.71% | 37.24 | 36.47 | 05/25/12 |
| CATM | Cardtronics | +29.00 | 28.16 | -0.26 | -0.91% | 28.52 | 28.01 | 05/25/12 |
| CDI | Cdi Corp. | +28.50 | 16.70 | -0.22 | -1.30% | 16.92 | 16.55 | 05/25/12 |
| ICUI | Icu Medical | +28.30 | 52.01 | +0.22 | +0.42% | 52.38 | 51.67 | 05/25/12 |
| APOG | Apogee Enterprises | +28.20 | 14.97 | -0.02 | -0.13% | 15.15 | 14.82 | 05/25/12 |
| ALOG | Analogic Corp. | +27.90 | 65.24 | -0.82 | -1.24% | 66.00 | 65.10 | 05/25/12 |
| AMSF | Amerisafe | +27.90 | 27.18 | +0.08 | +0.30% | 27.22 | 26.94 | 05/25/12 |
| AZZ | Azz Inc. | +27.60 | 53.48 | -0.03 | -0.06% | 53.55 | 53.05 | 05/25/12 |
| VPFG | Viewpoint Financial | +27.60 | 15.73 | -0.01 | -0.06% | 15.78 | 15.60 | 05/25/12 |
| BGS | B&G Foods Holdings | +27.30 | 23.13 | +0.80 | +3.58% | 23.26 | 22.51 | 05/25/12 |
| RUTH | Ruth's Hospitality | +27.20 | 6.51 | +0.09 | +1.40% | 6.55 | 6.38 | 05/25/12 |
| HOS | Hornbeck Offshore | +27.10 | 34.83 | -0.29 | -0.83% | 35.59 | 34.62 | 05/25/12 |
| SXI | Standex Internationa | +26.90 | 41.03 | -0.55 | -1.32% | 41.92 | 40.83 | 05/25/12 |
| IILG | Interval Leisure Gro | +26.90 | 16.49 | -0.13 | -0.78% | 16.75 | 16.41 | 05/25/12 |
| PRA | Pro-Assurance Corp. | +26.60 | 88.09 | +0.46 | +0.52% | 88.26 | 87.35 | 05/25/12 |
| CHG | Ch Energy Group | +26.10 | 65.56 | -0.44 | -0.67% | 65.92 | 65.32 | 05/25/12 |
| EHTH | Ehealth | +25.80 | 16.57 | -0.17 | -1.02% | 16.84 | 16.45 | 05/25/12 |
| EXP | Eagle Materials Inc | +25.60 | 32.14 | +0.13 | +0.41% | 32.34 | 31.64 | 05/25/12 |
| SAM | Boston Beer Company | +25.60 | 105.22 | -1.32 | -1.24% | 107.27 | 104.81 | 05/25/12 |
| UMBF | Umb Financial Corp. | +25.60 | 48.33 | +0.42 | +0.88% | 48.37 | 47.68 | 05/25/12 |
| BBCN | Bbcn Bancorp Inc | +25.50 | 10.79 | -0.03 | -0.28% | 10.92 | 10.74 | 05/25/12 |
| BWS | Brown Shoe Company | +25.50 | 11.97 | -0.04 | -0.33% | 12.06 | 11.88 | 05/25/12 |
| NP | Neenah Paper | +25.20 | 25.97 | -0.11 | -0.42% | 26.15 | 25.61 | 05/25/12 |
| SAFM | Sanderson Farms | +25.10 | 54.31 | +0.96 | +1.80% | 54.39 | 53.08 | 05/25/12 |
| HOMB | Home Bancshares | +24.90 | 28.59 | unch | unch | 28.61 | 28.27 | 05/25/12 |
| LDL | Lydall | +24.30 | 12.50 | -0.15 | -1.19% | 12.65 | 12.47 | 05/25/12 |
| LNCE | Lance | +24.20 | 25.64 | -0.11 | -0.43% | 25.72 | 25.38 | 05/25/12 |
| UNFI | United Natural Foods | +23.80 | 50.15 | +0.10 | +0.20% | 50.40 | 49.77 | 05/25/12 |
| CSTR | Coinstar | +23.70 | 60.66 | +1.26 | +2.12% | 61.30 | 59.10 | 05/25/12 |
| CVBF | Cvb Financial Corp. | +23.70 | 10.95 | -0.03 | -0.27% | 11.05 | 10.89 | 05/25/12 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 594 | Full List |