FlipCharts
Indices S&P 100 SectorTuesday, Jun 18th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences | +97.50 | 51.94 | +0.91 | +1.78% | 52.05 | 50.87 | 06/18/13 |
| MS | Morgan Stanley | +87.53 | 26.32 | +0.11 | +0.42% | 26.40 | 26.04 | 06/18/13 |
| C | Citigroup Inc. | +75.47 | 50.01 | +0.65 | +1.32% | 50.25 | 49.49 | 06/18/13 |
| WAG | Walgreen Company | +71.61 | 50.90 | +0.52 | +1.03% | 51.10 | 50.16 | 06/18/13 |
| GS | Goldman Sachs Group | +71.15 | 164.15 | +0.04 | +0.02% | 164.87 | 163.05 | 06/18/13 |
| BAC | Bank Of America Corp | +65.69 | 13.27 | +0.06 | +0.45% | 13.34 | 13.20 | 06/18/13 |
| F | Ford Motor Company | +60.39 | 15.65 | +0.10 | +0.64% | 15.71 | 15.44 | 06/18/13 |
| GOOG | Google Inc. | +55.56 | 900.62 | +14.37 | +1.62% | 901.00 | 888.35 | 06/18/13 |
| MET | Metlife | +54.97 | 45.41 | +0.51 | +1.14% | 45.50 | 44.87 | 06/18/13 |
| BA | Boeing Company | +54.54 | 104.08 | +1.05 | +1.02% | 104.15 | 102.65 | 06/18/13 |
| HAL | Halliburton Company | +54.40 | 44.07 | +0.45 | +1.03% | 44.47 | 43.63 | 06/18/13 |
| TWX | Time Warner Inc. | +52.50 | 58.89 | +0.95 | +1.64% | 59.13 | 57.77 | 06/18/13 |
| JPM | J P Morgan Chase | +51.21 | 54.11 | +0.26 | +0.48% | 54.27 | 53.72 | 06/18/13 |
| NWSA | News Corp. | +50.00 | 31.56 | +0.28 | +0.90% | 32.07 | 30.96 | 06/18/13 |
| LOW | Lowe's Companies | +49.80 | 41.46 | +0.09 | +0.22% | 41.60 | 41.15 | 06/18/13 |
| CSCO | Cisco Systems | +49.28 | 24.82 | +0.12 | +0.49% | 24.98 | 24.70 | 06/18/13 |
| V | Visa Inc. | +48.31 | 184.01 | +1.66 | +0.91% | 185.23 | 181.72 | 06/18/13 |
| HD | Home Depot | +47.30 | 77.19 | +1.05 | +1.38% | 77.37 | 76.12 | 06/18/13 |
| HON | Honeywell Internatio | +47.28 | 80.85 | +1.14 | +1.43% | 81.09 | 79.71 | 06/18/13 |
| HPQ | Hewlett-Packard Comp | +46.51 | 25.44 | +0.28 | +1.11% | 25.55 | 25.13 | 06/18/13 |
| BMY | Bristol-Myers Squibb | +43.30 | 46.85 | +0.41 | +0.88% | 47.00 | 46.46 | 06/18/13 |
| BRK.B | Berkshire Hath Hld B | +43.23 | 115.17 | +0.25 | +0.22% | 115.59 | 114.84 | 06/18/13 |
| ACN | Accenture Plc. | +43.00 | 82.93 | +0.48 | +0.58% | 83.30 | 82.14 | 06/18/13 |
| MDT | Medtronic | +41.20 | 52.92 | -0.59 | -1.10% | 53.25 | 52.45 | 06/18/13 |
| DIS | Walt Disney Company | +40.72 | 65.29 | +0.80 | +1.24% | 65.49 | 64.56 | 06/18/13 |
| BK | Bank Of New York Mel | +39.00 | 29.77 | +0.40 | +1.36% | 29.88 | 29.31 | 06/18/13 |
| UNP | Union Pacific Corp. | +38.70 | 157.95 | +1.98 | +1.27% | 158.10 | 155.59 | 06/18/13 |
| AXP | American Express Com | +37.60 | 74.98 | +1.14 | +1.54% | 75.47 | 74.03 | 06/18/13 |
| MA | Mastercard Inc. | +36.60 | 584.41 | +6.22 | +1.08% | 584.88 | 580.23 | 06/18/13 |
| APC | Anadarko Petroleum | +36.50 | 87.00 | -0.05 | -0.06% | 87.85 | 86.66 | 06/18/13 |
| AMGN | Amgen Inc. | +36.00 | 101.50 | +2.42 | +2.44% | 102.29 | 99.07 | 06/18/13 |
| ALL | Allstate Corporation | +35.00 | 47.67 | +0.25 | +0.53% | 47.73 | 47.27 | 06/18/13 |
| CVS | Cvs Corp. | +34.13 | 59.91 | +0.64 | +1.08% | 59.99 | 59.20 | 06/18/13 |
| SBUX | Starbucks Corp. | +32.80 | 67.10 | +1.07 | +1.62% | 67.13 | 65.95 | 06/18/13 |
| JNJ | Johnson & Johnson | +31.60 | 86.36 | +0.73 | +0.85% | 86.44 | 85.63 | 06/18/13 |
| MMM | 3M Company | +31.40 | 112.97 | +1.06 | +0.95% | 113.23 | 111.90 | 06/18/13 |
| MON | Monsanto Company | +30.80 | 105.63 | +0.81 | +0.77% | 105.81 | 104.15 | 06/18/13 |
| LMT | Lockheed Martin Corp | +30.70 | 108.85 | +0.58 | +0.54% | 109.26 | 108.32 | 06/18/13 |
| BAX | Baxter International | +30.50 | 70.88 | +0.15 | +0.21% | 71.08 | 70.53 | 06/18/13 |
| NKE | Nike | +29.50 | 62.15 | +0.21 | +0.34% | 62.25 | 61.62 | 06/18/13 |
| RTN | Raytheon Company | +29.31 | 68.07 | +0.29 | +0.43% | 68.35 | 67.70 | 06/18/13 |
| TXN | Texas Instruments | +29.20 | 36.12 | +0.34 | +0.95% | 36.34 | 35.68 | 06/18/13 |
| PG | Procter & Gamble Com | +28.49 | 79.04 | +0.08 | +0.10% | 79.23 | 78.70 | 06/18/13 |
| UTX | United Technologies | +28.37 | 96.17 | +1.19 | +1.25% | 96.42 | 94.95 | 06/18/13 |
| PFE | Pfizer | +28.22 | 29.40 | +0.24 | +0.82% | 29.45 | 29.03 | 06/18/13 |
| WFC | Wells Fargo & Compan | +27.53 | 40.84 | +0.23 | +0.57% | 40.97 | 40.63 | 06/18/13 |
| GD | General Dynamics Cor | +27.30 | 78.85 | +0.47 | +0.60% | 79.48 | 78.53 | 06/18/13 |
| AMZN | Amazon.Com | +26.15 | 281.76 | +3.70 | +1.33% | 282.91 | 278.11 | 06/18/13 |
| CMCSA | Comcast Corp. | +25.10 | 40.39 | +0.31 | +0.77% | 40.71 | 40.16 | 06/18/13 |
| COST | Costco Wholesale Cor | +23.17 | 112.08 | +0.38 | +0.34% | 112.20 | 111.20 | 06/18/13 |
| GE | General Electric Com | +23.04 | 24.33 | +0.56 | +2.36% | 24.45 | 23.77 | 06/18/13 |
| EMR | Emerson Electric Com | +23.00 | 57.34 | +0.78 | +1.38% | 57.58 | 56.61 | 06/18/13 |
| MSFT | Microsoft Corp. | +22.62 | 34.98 | -0.02 | -0.06% | 35.17 | 34.90 | 06/18/13 |
| PEP | Pepsico | +21.76 | 82.57 | +0.02 | +0.02% | 82.69 | 82.00 | 06/18/13 |
| TGT | Target Corp. | +21.30 | 70.16 | +0.30 | +0.43% | 70.22 | 69.60 | 06/18/13 |
| ABT | Abbott Laboratories | +20.80 | 37.51 | +0.62 | +1.68% | 37.64 | 36.87 | 06/18/13 |
| VZ | Verizon Communicatio | +19.75 | 51.55 | +0.84 | +1.66% | 51.69 | 50.76 | 06/18/13 |
| UNH | Unitedhealth Group | +19.00 | 65.68 | +1.31 | +2.04% | 65.71 | 64.46 | 06/18/13 |
| ORCL | Oracle Corp. | +18.84 | 34.40 | +0.13 | +0.38% | 34.59 | 34.21 | 06/18/13 |
| CL | Colgate-Palmolive | +18.78 | 59.70 | +0.06 | +0.10% | 59.92 | 59.48 | 06/18/13 |
| CVX | Chevron Corp. | +18.67 | 121.52 | +0.30 | +0.25% | 121.72 | 120.86 | 06/18/13 |
| LLY | Eli Lilly And Compan | +18.50 | 52.35 | -0.01 | -0.02% | 52.72 | 51.69 | 06/18/13 |
| MRK | Merck & Company | +18.43 | 47.75 | -0.05 | -0.10% | 48.05 | 47.66 | 06/18/13 |
| OXY | Occidental Petroleum | +18.29 | 92.43 | -0.18 | -0.19% | 93.25 | 92.20 | 06/18/13 |
| COF | Capital One Financia | +18.00 | 62.10 | +0.10 | +0.16% | 62.28 | 61.79 | 06/18/13 |
| EBAY | Ebay Inc. | +17.20 | 52.56 | +0.49 | +0.94% | 52.86 | 52.10 | 06/18/13 |
| BHI | Baker Hughes Inc. | +16.80 | 46.75 | +0.32 | +0.69% | 47.06 | 46.38 | 06/18/13 |
| UPS | United Parcel Servic | +15.90 | 87.43 | +0.89 | +1.03% | 87.82 | 86.77 | 06/18/13 |
| COP | Conocophillips | +15.62 | 62.10 | +0.16 | +0.26% | 62.23 | 61.75 | 06/18/13 |
| SLB | Schlumberger N.V. | +14.30 | 74.16 | +1.06 | +1.45% | 74.60 | 73.06 | 06/18/13 |
| NSC | Norfolk Souther Corp | +13.70 | 77.03 | +0.57 | +0.75% | 77.33 | 76.38 | 06/18/13 |
| MCD | Mcdonald's Corp. | +13.41 | 99.75 | +1.01 | +1.02% | 100.04 | 98.95 | 06/18/13 |
| DD | E.I. Du Pont De Nemo | +12.74 | 54.02 | +0.32 | +0.60% | 54.07 | 53.70 | 06/18/13 |
| AEP | American Electric | +12.60 | 45.90 | +0.33 | +0.72% | 46.11 | 45.49 | 06/18/13 |
| USB | U.S. Bancorp | +11.80 | 35.35 | +0.12 | +0.34% | 35.42 | 35.14 | 06/18/13 |
| WMT | Wal-Mart Stores | +10.93 | 75.73 | +0.78 | +1.04% | 75.88 | 74.80 | 06/18/13 |
| SPG | Simon Property Group | +10.40 | 167.30 | -1.20 | -0.71% | 168.64 | 166.82 | 06/18/13 |
| XOM | Exxon Mobil Corp. | +10.40 | 91.93 | +0.42 | +0.46% | 92.06 | 91.26 | 06/18/13 |
| DOW | DOW Chemical Company | +10.10 | 34.62 | +0.48 | +1.41% | 35.15 | 34.20 | 06/18/13 |
| FDX | Fedex Corp. | +9.99 | 99.48 | +1.07 | +1.09% | 100.38 | 98.24 | 06/18/13 |
| KO | Coca-Cola Company | +9.70 | 40.93 | +0.25 | +0.61% | 41.00 | 40.57 | 06/18/13 |
| NOV | National-Oilwell | +9.59 | 71.49 | +1.05 | +1.49% | 71.97 | 70.55 | 06/18/13 |
| APA | Apache Corp. | +9.40 | 87.12 | +0.60 | +0.69% | 87.57 | 86.26 | 06/18/13 |
| WMB | Williams Companies | +8.86 | 33.24 | -0.40 | -1.19% | 33.48 | 33.07 | 06/18/13 |
| MO | Altria Group | +8.40 | 36.15 | +0.36 | +1.01% | 36.20 | 35.84 | 06/18/13 |
| QCOM | Qualcomm Inc. | +7.48 | 62.38 | +0.31 | +0.50% | 62.73 | 62.01 | 06/18/13 |
| PM | Philip Morris Intern | +6.90 | 92.65 | +0.18 | +0.19% | 92.88 | 91.94 | 06/18/13 |
| IBM | International Busine | +5.40 | 204.87 | +1.83 | +0.90% | 206.09 | 202.87 | 06/18/13 |
| INTC | Intel Corp. | +4.74 | 25.47 | +0.37 | +1.47% | 25.65 | 25.07 | 06/18/13 |
| T | AT&T Inc. | +2.40 | 36.17 | +0.41 | +1.15% | 36.35 | 35.79 | 06/18/13 |
| EMC | Emc Corp. | +1.70 | 24.99 | +0.16 | +0.64% | 25.19 | 24.85 | 06/18/13 |
| DVN | Devon Energy Corp. | -1.80 | 55.30 | +0.30 | +0.55% | 55.58 | 54.87 | 06/18/13 |
| MDLZ | Mondelez Internation | -2.10 | 30.50 | +0.16 | +0.53% | 30.61 | 30.24 | 06/18/13 |
| CAT | Caterpillar | -2.80 | 84.55 | +0.63 | +0.75% | 84.87 | 83.96 | 06/18/13 |
| SO | Southern Company | -3.56 | 44.75 | +0.23 | +0.52% | 44.89 | 44.45 | 06/18/13 |
| FCX | Freeport-Mcmoran Cop | -15.37 | 29.52 | -0.14 | -0.47% | 29.66 | 29.33 | 06/18/13 |
| EXC | Exelon Corp. | -15.57 | 31.15 | +0.42 | +1.37% | 31.15 | 30.68 | 06/18/13 |
| AAPL | Apple Inc. | -27.67 | 431.77 | -0.23 | -0.05% | 434.90 | 430.21 | 06/18/13 |
