Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Indices S&P 100 SectorFriday, May 25th, 2012

    1.13   -0.41 (-26.62%)
    -ISO Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    1.13 1.13
    52 Week High 52 Week Low
    32.08 -11.69
    Open Prev Close
    0.00 1.54

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    AAPL Apple Inc. +67.10 562.29 -3.03 -0.54% 565.85 558.47 05/25/12    
    V Visa Inc. +49.50 119.37 -0.40 -0.33% 120.40 118.95 05/25/12    
    SBUX Starbucks Corp. +49.40 54.56 -0.20 -0.37% 55.06 54.29 05/25/12    
    HD Home Depot +41.60 49.44 -0.27 -0.54% 50.09 49.32 05/25/12    
    MA Mastercard Inc. +41.40 413.96 -5.87 -1.40% 421.95 412.12 05/25/12    
    EBAY Ebay Inc. +38.70 40.35 +0.68 +1.71% 40.55 39.64 05/25/12    
    SPG Simon Property Group +30.00 148.12 -0.91 -0.61% 149.78 147.58 05/25/12    
    NKE Nike +28.80 108.79 +1.31 +1.22% 109.19 107.62 05/25/12    
    GILD Gilead Sciences +26.60 50.49 -0.13 -0.26% 50.76 50.17 05/25/12    
    USB U.S. Bancorp +25.70 30.93 -0.20 -0.64% 31.37 30.76 05/25/12    
    PM Philip Morris Intern +23.70 85.38 +0.04 +0.05% 85.90 85.25 05/25/12    
    ABT Abbott Laboratories +23.60 62.25 -0.17 -0.27% 62.85 62.11 05/25/12    
    WMT Wal-Mart Stores +23.40 65.31 +0.24 +0.37% 65.50 64.80 05/25/12    
    CMCSA Comcast Corp. +21.40 28.85 -0.08 -0.28% 29.15 28.70 05/25/12    
    CVS Cvs Corp. +20.20 44.98 -0.19 -0.42% 45.30 44.87 05/25/12    
    AMGN Amgen Inc. +19.80 69.05 -0.05 -0.07% 69.20 68.80 05/25/12    
    MO Altria Group +19.00 32.11 -0.15 -0.46% 32.40 32.01 05/25/12    
    TGT Target Corp. +18.30 57.62 +0.37 +0.65% 57.71 57.17 05/25/12    
    UNH Unitedhealth Group +18.10 56.12 -0.10 -0.18% 56.56 55.87 05/25/12    
    WFC Wells Fargo & Compan +17.60 31.86 +0.05 +0.16% 32.15 31.77 05/25/12    
    ALL Allstate Corporation +16.60 33.57 +0.14 +0.42% 33.71 33.18 05/25/12    
    DIS Walt Disney Company +16.40 44.50 +0.06 +0.14% 44.96 44.38 05/25/12    
    CL Colgate-Palmolive +16.30 98.80 -0.33 -0.33% 99.64 98.67 05/25/12    
    VZ Verizon Communicatio +16.10 41.45 +0.06 +0.14% 41.65 41.28 05/25/12    
    KO Coca-Cola Company +15.00 75.23 -0.33 -0.44% 75.69 75.01 05/25/12    
    LOW Lowe's Companies +14.60 27.24 +0.14 +0.52% 27.37 26.92 05/25/12    
    INTC Intel Corp. +14.40 25.74 +0.09 +0.35% 25.85 25.57 05/25/12    
    MSFT Microsoft Corp. +14.30 29.06 -0.01 -0.03% 29.36 29.01 05/25/12    
    BMY Bristol-Myers Squibb +14.10 33.09 +0.10 +0.30% 33.30 32.92 05/25/12    
    SO Southern Company +14.00 45.69 +0.09 +0.20% 45.83 45.58 05/25/12    
    IBM International Busine +14.00 194.30 -1.79 -0.91% 196.00 194.00 05/25/12    
    T AT&T Inc. +13.80 33.69 +0.05 +0.15% 33.85 33.52 05/25/12    
    AXP American Express Com +12.80 55.81 -0.53 -0.94% 56.36 55.62 05/25/12    
    NWSA News Corp. +12.10 19.43 +0.05 +0.26% 19.57 19.32 05/25/12    
    UNP Union Pacific Corp. +11.80 111.88 -1.01 -0.89% 112.91 111.40 05/25/12    
    KFT Kraft Foods Inc. +11.50 38.57 -0.12 -0.31% 38.71 38.44 05/25/12    
    AMZN Amazon.Com +11.10 212.89 -2.35 -1.09% 215.98 212.22 05/25/12    
    LLY Eli Lilly And Compan +10.30 41.11 -0.05 -0.12% 41.50 41.00 05/25/12    
    GOOG Google Inc. +10.20 591.53 -12.13 -2.01% 601.73 588.28 05/25/12    
    PFE Pfizer +9.40 22.13 -0.01 -0.05% 22.33 21.96 05/25/12    
    LMT Lockheed Martin Corp +6.30 82.71 -0.66 -0.79% 83.62 82.62 05/25/12    
    MCD Mcdonald's Corp. +5.90 91.05 -0.48 -0.52% 91.80 90.80 05/25/12    
    MRK Merck & Company +5.50 37.55 -0.05 -0.13% 37.75 37.37 05/25/12    
    GE General Electric Com +4.30 19.20 -0.05 -0.26% 19.42 19.12 05/25/12    
    MON Monsanto Company +4.10 73.56 -0.38 -0.51% 74.09 73.17 05/25/12    
    UPS United Parcel Servic +4.10 74.94 -0.24 -0.32% 75.67 74.72 05/25/12    
    COST Costco Wholesale Cor +3.50 84.48 unch unch 85.07 84.00 05/25/12    
    BRK.B Berkshire Hath Hld B +3.40 79.25 -0.55 -0.69% 79.99 79.00 05/25/12    
    RTN Raytheon Company +2.80 49.67 -0.25 -0.50% 50.24 49.52 05/25/12    
    PEP Pepsico +2.30 68.64 -0.17 -0.25% 69.10 68.31 05/25/12    
    WMB Williams Companies +2.20 30.77 -0.28 -0.90% 31.22 30.72 05/25/12    
    FDX Fedex Corp. +1.20 89.28 -0.74 -0.82% 90.50 88.68 05/25/12    
    COF Capital One Financia +0.90 51.13 -0.59 -1.14% 51.92 50.96 05/25/12    
    XOM Exxon Mobil Corp. +0.50 82.08 -0.53 -0.64% 82.96 81.68 05/25/12    
    ACN Accenture Plc. +0.50 57.44 -0.55 -0.95% 58.27 57.42 05/25/12    
    QCOM Qualcomm Inc. -0.10 57.32 +0.17 +0.30% 57.73 57.00 05/25/12    
    HON Honeywell Internatio -0.20 56.75 -0.52 -0.91% 57.56 56.45 05/25/12    
    HNZ H.J. Heinz Company -0.50 53.50 -0.05 -0.09% 53.63 52.96 05/25/12    
    AEP American Electric -0.80 38.23 +0.25 +0.66% 38.35 37.94 05/25/12    
    TWX Time Warner Inc. -3.00 34.70 +0.12 +0.35% 34.92 34.49 05/25/12    
    CVX Chevron Corp. -5.50 98.86 -1.20 -1.20% 100.24 98.42 05/25/12    
    MDT Medtronic -5.60 36.88 -0.19 -0.51% 37.23 36.69 05/25/12    
    PG Procter & Gamble Com -6.10 62.49 -0.08 -0.13% 63.20 62.40 05/25/12    
    DD E.I. Du Pont De Nemo -6.20 48.40 -0.26 -0.53% 48.77 48.22 05/25/12    
    MMM 3M Company -6.20 84.78 -0.20 -0.24% 85.20 84.40 05/25/12    
    JNJ Johnson & Johnson -6.60 62.51 -0.59 -0.94% 62.98 62.29 05/25/12    
    BA Boeing Company -6.70 70.00 -1.39 -1.95% 71.39 69.66 05/25/12    
    CSCO Cisco Systems -7.30 16.33 -0.06 -0.37% 16.56 16.32 05/25/12    
    DOW DOW Chemical Company -7.60 31.30 -0.25 -0.79% 31.74 31.15 05/25/12    
    NOV National-Oilwell -7.90 68.10 +0.25 +0.37% 68.85 67.58 05/25/12    
    NSC Norfolk Souther Corp -9.40 66.43 -1.01 -1.50% 67.71 66.30 05/25/12    
    GD General Dynamics Cor -10.90 63.58 +0.24 +0.38% 64.13 62.88 05/25/12    
    EMR Emerson Electric Com -11.40 47.28 -0.42 -0.88% 47.80 47.11 05/25/12    
    BAX Baxter International -12.10 51.99 -0.26 -0.50% 52.61 51.89 05/25/12    
    EMC Emc Corp. -12.40 24.24 +0.01 +0.04% 24.64 24.19 05/25/12    
    EXC Exelon Corp. -14.60 36.90 +0.04 +0.11% 37.16 36.78 05/25/12    
    CAT Caterpillar -14.90 89.94 -1.48 -1.62% 91.67 89.63 05/25/12    
    UTX United Technologies -15.10 73.02 -0.48 -0.65% 73.84 72.78 05/25/12    
    TXN Texas Instruments -15.20 28.94 +0.05 +0.17% 29.14 28.78 05/25/12    
    BK Bank Of New York Mel -21.10 20.64 -0.09 -0.43% 20.84 20.55 05/25/12    
    JPM J P Morgan Chase -21.80 33.50 -0.47 -1.38% 34.13 33.29 05/25/12    
    ORCL Oracle Corp. -22.20 26.14 +0.02 +0.08% 26.33 26.04 05/25/12    
    SLB Schlumberger N.V. -22.80 65.41 -0.44 -0.67% 66.33 65.11 05/25/12    
    APC Anadarko Petroleum -24.60 63.08 -0.57 -0.90% 64.11 62.73 05/25/12    
    OXY Occidental Petroleum -24.60 81.02 -0.36 -0.44% 81.86 80.79 05/25/12    
    F Ford Motor Credit -24.60 10.60 +0.01 +0.09% 10.68 10.51 05/25/12    
    WAG Walgreen Company -26.20 31.36 +0.10 +0.32% 31.56 31.20 05/25/12    
    DVN Devon Energy Corp. -26.50 60.02 -0.41 -0.68% 60.81 59.82 05/25/12    
    COP Conocophillips -28.60 52.11 -0.03 -0.06% 52.44 51.97 05/25/12    
    DELL Dell Inc. -28.80 12.46 +0.01 +0.08% 12.70 12.42 05/25/12    
    GS Goldman Sachs Group -28.90 96.70 -0.16 -0.17% 97.78 96.51 05/25/12    
    MET Metlife -29.50 30.33 -0.32 -1.04% 30.77 30.24 05/25/12    
    BAC Bank Of America Corp -32.70 7.15 +0.01 +0.14% 7.25 7.07 05/25/12    
    HPQ Hewlett-Packard Comp -32.80 22.33 +0.56 +2.57% 22.36 21.40 05/25/12    
    APA Apache Corp. -33.50 82.38 +0.29 +0.35% 82.99 82.18 05/25/12    
    C Citigroup Inc. -34.20 26.47 -0.19 -0.71% 26.93 26.35 05/25/12    
    HAL Halliburton Company -34.40 31.37 -0.04 -0.13% 31.80 31.26 05/25/12    
    FCX Freeport-Mcmoran Cop -36.40 32.41 -0.16 -0.49% 32.80 32.13 05/25/12    
    BHI Baker Hughes Inc. -41.90 41.54 +0.29 +0.70% 41.94 41.14 05/25/12    
    MS Morgan Stanley -45.20 13.25 -0.06 -0.45% 13.41 13.17 05/25/12