FlipCharts
Indices S&P 400 SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| WFR | Memc Electronic Mate | +316.17 | 7.45 | +0.24 | +3.33% | 7.52 | 7.18 | 05/24/13 |
| KBH | Kb Home | +179.80 | 23.11 | -0.29 | -1.24% | 23.32 | 22.70 | 05/24/13 |
| GMCR | Green Mountain Coffe | +167.10 | 71.90 | -1.03 | -1.41% | 72.90 | 70.09 | 05/24/13 |
| CREE | Cree | +135.80 | 59.08 | -1.60 | -2.64% | 60.64 | 58.91 | 05/24/13 |
| SVU | Supervalu Inc. | +131.10 | 6.45 | -0.03 | -0.46% | 6.57 | 6.28 | 05/24/13 |
| EXP | Eagle Materials Inc | +124.80 | 75.24 | +0.35 | +0.47% | 75.52 | 73.38 | 05/24/13 |
| WOR | Worthington Industri | +102.40 | 34.34 | -0.24 | -0.69% | 34.49 | 33.98 | 05/24/13 |
| FBHS | Fortune Brands Home | +97.80 | 42.76 | +0.07 | +0.16% | 42.86 | 41.94 | 05/24/13 |
| CAB | Cabela's Inc | +89.20 | 68.02 | +0.30 | +0.44% | 68.52 | 66.39 | 05/24/13 |
| RKT | Rock-Tenn Company | +88.70 | 98.88 | -1.79 | -1.78% | 100.53 | 98.11 | 05/24/13 |
| CYH | Community Health Sys | +86.50 | 43.24 | -0.34 | -0.78% | 43.52 | 42.76 | 05/24/13 |
| ODP | Office Depot | +85.77 | 4.31 | +0.04 | +0.94% | 4.39 | 4.21 | 05/24/13 |
| HBI | Hanesbrands Inc. | +85.10 | 49.43 | -0.53 | -1.06% | 49.66 | 48.95 | 05/24/13 |
| TEX | Terex Corp. | +84.50 | 33.41 | -0.60 | -1.76% | 33.63 | 32.86 | 05/24/13 |
| PKG | Packaging Corporatio | +83.40 | 49.31 | -0.39 | -0.78% | 49.55 | 48.88 | 05/24/13 |
| ACM | Aecom Technology Cor | +79.50 | 30.47 | -0.56 | -1.80% | 30.75 | 30.03 | 05/24/13 |
| FLO | Flowers Foods | +79.40 | 34.92 | +0.16 | +0.46% | 35.16 | 34.60 | 05/24/13 |
| LAMR | Lamar Advertising | +79.20 | 47.75 | -0.06 | -0.13% | 48.02 | 47.06 | 05/24/13 |
| JAH | Jarden Corp. | +76.90 | 47.20 | -0.14 | -0.30% | 47.41 | 46.79 | 05/24/13 |
| UHS | Universal Health Ser | +76.20 | 66.73 | -0.29 | -0.43% | 66.78 | 66.10 | 05/24/13 |
| EV | Eaton Vance Corp. | +75.60 | 42.42 | +0.20 | +0.47% | 42.46 | 41.72 | 05/24/13 |
| ALK | Alaska Air Group | +73.60 | 58.63 | -0.53 | -0.90% | 58.70 | 57.22 | 05/24/13 |
| AMCX | Amc Networks Inc. | +71.00 | 65.90 | -0.79 | -1.18% | 67.04 | 65.55 | 05/24/13 |
| OSK | Oshkosh Truck Corp. | +70.80 | 38.02 | +0.11 | +0.29% | 38.48 | 37.47 | 05/24/13 |
| LPX | Louisiana-Pacific | +70.50 | 18.59 | -0.48 | -2.52% | 18.98 | 18.38 | 05/24/13 |
| CVD | Covance Inc. | +69.30 | 76.67 | +0.15 | +0.20% | 76.99 | 75.42 | 05/24/13 |
| KSU | Kansas City Southern | +68.80 | 111.37 | -0.63 | -0.56% | 112.65 | 110.05 | 05/24/13 |
| OHI | Omega Healthcare Inv | +67.90 | 34.04 | -0.62 | -1.79% | 34.48 | 33.36 | 05/24/13 |
| PCH | Potlatch Corp. | +67.60 | 49.54 | -0.11 | -0.22% | 49.77 | 49.13 | 05/24/13 |
| SEIC | Sei Investments Comp | +67.20 | 30.38 | -0.09 | -0.30% | 30.45 | 30.09 | 05/24/13 |
| IDCC | Interdigital | +66.80 | 45.18 | -0.75 | -1.63% | 46.08 | 44.79 | 05/24/13 |
| MHK | Mohawk Industries | +65.00 | 114.23 | -0.02 | -0.02% | 114.36 | 112.80 | 05/24/13 |
| HMA | Health Management | +63.50 | 11.04 | +0.06 | +0.55% | 11.13 | 10.79 | 05/24/13 |
| CEB | The Corporate Execut | +63.40 | 61.66 | +0.21 | +0.34% | 61.96 | 60.99 | 05/24/13 |
| CBOE | CBOE Holdings | +63.20 | 40.52 | -0.02 | -0.05% | 40.63 | 40.01 | 05/24/13 |
| ATK | Alliant Techsystems | +62.20 | 77.74 | +0.67 | +0.87% | 77.80 | 76.20 | 05/24/13 |
| GWR | Genesee & Wyoming | +61.60 | 87.96 | +0.15 | +0.17% | 88.04 | 85.75 | 05/24/13 |
| WDR | Waddell & Reed Finan | +61.60 | 45.42 | -0.01 | -0.02% | 45.50 | 44.79 | 05/24/13 |
| URI | United Rentals | +61.40 | 56.28 | +0.22 | +0.39% | 56.45 | 54.58 | 05/24/13 |
| MAN | Manpower Inc | +61.30 | 56.45 | -0.75 | -1.31% | 57.03 | 56.05 | 05/24/13 |
| SIG | Signet Jewelers Limi | +61.00 | 69.88 | -0.80 | -1.13% | 70.11 | 69.26 | 05/24/13 |
| HNI | Hon Industries Inc. | +60.60 | 36.85 | -0.60 | -1.60% | 37.39 | 36.71 | 05/24/13 |
| CR | Crane Company | +60.40 | 59.37 | -0.19 | -0.32% | 59.38 | 58.70 | 05/24/13 |
| OII | Oceaneering Internat | +59.50 | 73.77 | -0.29 | -0.39% | 73.89 | 72.58 | 05/24/13 |
| NYT | New York Times Compa | +59.30 | 10.36 | +0.15 | +1.47% | 10.41 | 10.02 | 05/24/13 |
| TRN | Trinity Industries | +58.60 | 41.11 | -1.06 | -2.51% | 41.99 | 40.81 | 05/24/13 |
| DLX | Deluxe Corp. | +57.70 | 38.20 | +0.59 | +1.57% | 38.30 | 37.38 | 05/24/13 |
| SCI | Service Corporation | +57.10 | 17.82 | +0.63 | +3.66% | 17.83 | 17.07 | 05/24/13 |
| WSM | Williams-Sonoma | +56.70 | 55.54 | -1.16 | -2.05% | 56.45 | 54.29 | 05/24/13 |
| MLHR | Herman Miller | +56.60 | 27.74 | -0.01 | -0.04% | 27.99 | 27.47 | 05/24/13 |
| TUP | Tupperware Corp. | +56.40 | 82.72 | +0.58 | +0.71% | 82.76 | 81.34 | 05/24/13 |
| AMG | Affiliated Managers | +56.30 | 161.98 | -0.64 | -0.39% | 162.04 | 160.23 | 05/24/13 |
| MLM | Martin Marietta Mate | +55.40 | 108.22 | -0.02 | -0.02% | 109.47 | 106.75 | 05/24/13 |
| ITT | Itt Industries | +55.40 | 30.33 | -0.16 | -0.52% | 30.35 | 29.96 | 05/24/13 |
| RMD | Resmed Inc. | +54.90 | 49.43 | -0.59 | -1.18% | 49.59 | 49.05 | 05/24/13 |
| HII | Huntington Ingalls | +54.70 | 55.34 | -0.66 | -1.18% | 56.00 | 55.10 | 05/24/13 |
| NCR | Ncr Corp. | +54.50 | 31.66 | +0.12 | +0.38% | 31.73 | 31.26 | 05/24/13 |
| STE | Steris Corp. | +54.30 | 45.42 | +0.11 | +0.24% | 45.75 | 44.78 | 05/24/13 |
| POST | Post Holdings Inc | +54.10 | 44.55 | -0.77 | -1.70% | 45.21 | 44.06 | 05/24/13 |
| WAB | Wabtec Corp. | +53.80 | 109.64 | -0.15 | -0.14% | 109.80 | 107.76 | 05/24/13 |
| BKH | Black Hills Corp. | +53.80 | 47.54 | -0.31 | -0.65% | 47.69 | 47.15 | 05/24/13 |
| BEAV | Be Aerospace | +53.60 | 62.76 | +0.64 | +1.03% | 62.88 | 61.69 | 05/24/13 |
| VAL | Valspar Corp. | +53.40 | 73.19 | -0.13 | -0.18% | 73.39 | 72.32 | 05/24/13 |
| VSH | Vishay Intertechnolo | +53.30 | 14.23 | -0.06 | -0.42% | 14.33 | 14.06 | 05/24/13 |
| SMTC | Semtech Corp. | +53.20 | 35.59 | unch | unch | 35.69 | 35.00 | 05/24/13 |
| EXR | Extra Space Storage | +52.30 | 43.44 | +0.06 | +0.14% | 43.53 | 42.68 | 05/24/13 |
| ACXM | Acxiom Corp. | +52.30 | 21.46 | unch | unch | 21.60 | 21.18 | 05/24/13 |
| IDTI | Integrated Device | +51.60 | 8.07 | -0.02 | -0.25% | 8.14 | 8.00 | 05/24/13 |
| LPS | Lender Processing | +51.50 | 32.99 | +0.11 | +0.33% | 33.07 | 32.34 | 05/24/13 |
| KEX | Kirby Corp. | +50.90 | 79.30 | -0.38 | -0.48% | 79.43 | 78.18 | 05/24/13 |
| UTHR | United Therapeutics | +50.70 | 66.35 | -1.26 | -1.86% | 67.58 | 65.25 | 05/24/13 |
| OCR | Omnicare | +50.60 | 46.09 | +0.68 | +1.50% | 46.11 | 45.05 | 05/24/13 |
| SKS | Saks Inc. | +50.30 | 15.49 | unch | unch | 15.59 | 15.26 | 05/24/13 |
| PLT | Plantronics | +50.10 | 45.47 | +0.08 | +0.18% | 45.58 | 45.10 | 05/24/13 |
| PL | Protective Life Corp | +49.90 | 37.86 | -0.40 | -1.05% | 38.20 | 37.28 | 05/24/13 |
| ISCA | International Speedw | +49.70 | 34.56 | +0.64 | +1.89% | 34.61 | 33.66 | 05/24/13 |
| HFC | Hollyfrontier Corp | +49.40 | 48.73 | -0.23 | -0.47% | 48.78 | 47.60 | 05/24/13 |
| VCLK | Valueclick | +49.30 | 26.40 | -0.07 | -0.26% | 26.55 | 26.00 | 05/24/13 |
| LII | Lennox International | +49.10 | 63.92 | -0.26 | -0.41% | 63.98 | 63.05 | 05/24/13 |
| ORI | Old Republic Interna | +48.20 | 13.81 | -0.12 | -0.86% | 13.89 | 13.69 | 05/24/13 |
| DRQ | Dril-Quip | +47.40 | 90.91 | -0.36 | -0.39% | 91.00 | 89.36 | 05/24/13 |
| OIS | Oil States Internati | +47.40 | 99.12 | +0.03 | +0.03% | 99.58 | 98.14 | 05/24/13 |
| FAF | First American Corp. | +47.20 | 24.80 | +0.17 | +0.69% | 24.92 | 24.28 | 05/24/13 |
| ADS | Alliance Data System | +47.20 | 181.63 | +3.19 | +1.79% | 182.36 | 179.01 | 05/24/13 |
| MD | Mednax Inc | +46.80 | 91.95 | -1.06 | -1.14% | 92.93 | 91.31 | 05/24/13 |
| NNN | National Retail Prop | +45.80 | 38.85 | -0.80 | -2.02% | 39.50 | 38.59 | 05/24/13 |
| BKS | Barnes & Noble | +43.90 | 22.16 | -0.31 | -1.38% | 22.46 | 21.93 | 05/24/13 |
| WTR | Aqua America | +42.10 | 32.31 | -0.08 | -0.25% | 32.40 | 32.01 | 05/24/13 |
| NSR | Neustar | +42.00 | 47.55 | +0.27 | +0.57% | 47.66 | 46.94 | 05/24/13 |
| CPRT | Copart | +41.90 | 36.87 | +0.05 | +0.14% | 37.00 | 36.38 | 05/24/13 |
| TR | Tootsie Roll Industr | +41.30 | 31.78 | +0.25 | +0.79% | 31.94 | 31.05 | 05/24/13 |
| DRC | Dresser-Rand Group | +41.20 | 63.98 | -0.33 | -0.51% | 64.17 | 63.20 | 05/24/13 |
| LKQ | Lkq Corp. | +41.10 | 24.78 | -0.03 | -0.12% | 25.30 | 24.53 | 05/24/13 |
| HLX | Helix Energy Solutio | +41.10 | 24.35 | -0.28 | -1.14% | 24.50 | 24.07 | 05/24/13 |
| NFG | National Fuel Gas | +41.00 | 62.03 | -0.56 | -0.89% | 62.36 | 61.65 | 05/24/13 |
| TW | Towers Watson & Co | +41.00 | 78.01 | -0.21 | -0.27% | 78.20 | 77.22 | 05/24/13 |
| UGI | Ugi Corp. | +40.30 | 39.97 | -0.39 | -0.97% | 40.27 | 39.32 | 05/24/13 |
| IEX | Idex Corp. | +40.10 | 54.80 | -0.37 | -0.67% | 54.87 | 54.05 | 05/24/13 |
| KBR | Kbr | +39.90 | 35.18 | -0.39 | -1.10% | 35.63 | 34.90 | 05/24/13 |
| SNV | Synovus Financial | +39.80 | 2.72 | -0.03 | -1.09% | 2.77 | 2.70 | 05/24/13 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | Full List |