FlipCharts
Indices S&P 500 SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FSLR | First Solar | +231.00 | 49.98 | +1.61 | +3.33% | 50.62 | 48.75 | 05/17/13 |
| S | Sprint Nextel Corp. | +176.50 | 7.32 | +0.04 | +0.55% | 7.35 | 7.25 | 05/17/13 |
| TSO | Tesoro Petroleum Cor | +167.30 | 62.24 | +4.06 | +6.98% | 62.71 | 58.64 | 05/17/13 |
| PHM | Pultegroup | +164.40 | 23.95 | +0.60 | +2.57% | 24.06 | 23.48 | 05/17/13 |
| NFLX | Netflix | +161.30 | 239.00 | +1.97 | +0.83% | 242.75 | 236.00 | 05/17/13 |
| THC | Tenet Healthcare Cor | +149.80 | 45.82 | -1.24 | -2.63% | 47.19 | 45.47 | 05/17/13 |
| GME | Gamestop Corp. | +135.40 | 39.76 | +1.71 | +4.49% | 39.87 | 38.30 | 05/17/13 |
| GILD | Gilead Sciences | +134.10 | 56.30 | +1.34 | +2.44% | 56.43 | 54.65 | 05/17/13 |
| REGN | Regeneron Pharmaceut | +133.90 | 266.97 | +2.31 | +0.87% | 270.20 | 262.05 | 05/17/13 |
| GNW | Genworth Financial | +129.70 | 10.74 | +0.13 | +1.23% | 10.75 | 10.63 | 05/17/13 |
| MU | Micron Technology | +121.00 | 11.31 | +0.25 | +2.26% | 11.42 | 11.13 | 05/17/13 |
| WHR | Whirlpool Corp. | +120.90 | 130.71 | +2.61 | +2.04% | 130.99 | 128.95 | 05/17/13 |
| MPC | Marathon Petroleum | +120.40 | 82.68 | +4.16 | +5.30% | 83.05 | 79.11 | 05/17/13 |
| HRB | H&R Block | +111.00 | 29.64 | +0.81 | +2.81% | 29.64 | 28.82 | 05/17/13 |
| COG | Cabot Oil & Gas Corp | +106.60 | 70.28 | +2.55 | +3.76% | 70.48 | 67.89 | 05/17/13 |
| MCO | Moody's Corp. | +104.80 | 67.91 | +1.10 | +1.65% | 68.01 | 66.72 | 05/17/13 |
| STZ | Constellation Brands | +101.90 | 52.21 | +0.45 | +0.87% | 52.27 | 51.32 | 05/17/13 |
| C | Citigroup Inc. | +100.30 | 51.45 | +0.84 | +1.66% | 51.50 | 50.79 | 05/17/13 |
| PSX | Phillips 66 Common | +98.70 | 65.46 | +1.62 | +2.54% | 65.92 | 64.18 | 05/17/13 |
| MAS | Masco Corp. | +94.60 | 22.74 | +0.53 | +2.39% | 22.81 | 22.34 | 05/17/13 |
| CELG | Celgene Corp. | +94.50 | 124.91 | +1.43 | +1.16% | 125.05 | 120.35 | 05/17/13 |
| ACT | Actavis Inc. | +93.20 | 125.50 | +1.89 | +1.53% | 125.93 | 123.01 | 05/17/13 |
| HIG | Hartford Financial | +92.50 | 31.16 | +0.37 | +1.20% | 31.51 | 30.86 | 05/17/13 |
| MS | Morgan Stanley | +91.70 | 25.19 | +0.61 | +2.48% | 25.24 | 24.69 | 05/17/13 |
| BAC | Bank Of America Corp | +90.40 | 13.43 | +0.07 | +0.52% | 13.52 | 13.39 | 05/17/13 |
| SNDK | Sandisk Corp. | +88.90 | 59.90 | +1.38 | +2.36% | 59.96 | 58.33 | 05/17/13 |
| BIIB | Biogen Idec Inc | +85.80 | 226.85 | -1.14 | -0.50% | 228.86 | 224.60 | 05/17/13 |
| LIFE | Life Technologies | +84.90 | 73.54 | +0.05 | +0.07% | 73.58 | 73.49 | 05/17/13 |
| DLPH | Delphi Automotive | +84.70 | 48.52 | +1.52 | +3.23% | 48.57 | 47.07 | 05/17/13 |
| WDC | Western Digital Corp | +84.10 | 60.46 | +1.41 | +2.39% | 60.48 | 59.13 | 05/17/13 |
| LUV | Southwest Airlines | +83.70 | 14.38 | +0.24 | +1.70% | 14.45 | 14.30 | 05/17/13 |
| YHOO | Yahoo! Inc. | +83.00 | 26.52 | -0.06 | -0.23% | 26.98 | 26.45 | 05/17/13 |
| KMX | Carmax Inc | +83.00 | 48.67 | +0.95 | +1.99% | 48.71 | 47.78 | 05/17/13 |
| BLK | Blackrock | +79.70 | 290.95 | +5.54 | +1.94% | 291.21 | 286.70 | 05/17/13 |
| VLO | Valero Energy Corp. | +78.80 | 41.20 | +1.59 | +4.01% | 41.30 | 39.59 | 05/17/13 |
| AMP | Ameriprise Financial | +78.30 | 81.69 | +1.23 | +1.53% | 81.93 | 80.90 | 05/17/13 |
| SLM | Slm Corp. | +77.00 | 22.74 | +0.36 | +1.61% | 22.78 | 22.25 | 05/17/13 |
| LYB | Lyondellbasell Indus | +76.90 | 67.32 | +1.21 | +1.83% | 67.32 | 65.74 | 05/17/13 |
| NRG | Nrg Energy | +76.90 | 28.01 | +0.29 | +1.05% | 28.13 | 27.72 | 05/17/13 |
| LNC | Lincoln National Cor | +76.10 | 35.25 | +0.54 | +1.56% | 35.39 | 34.83 | 05/17/13 |
| TMO | Thermo Fisher Scient | +75.30 | 86.27 | +0.77 | +0.90% | 86.42 | 85.42 | 05/17/13 |
| BBY | Best Buy Co. | +75.10 | 26.90 | +1.00 | +3.86% | 26.96 | 25.87 | 05/17/13 |
| EQT | Eqt Corp. | +75.00 | 79.04 | +2.48 | +3.24% | 79.14 | 76.63 | 05/17/13 |
| CBS | Cbs Corp. | +74.90 | 51.53 | +1.97 | +3.97% | 51.54 | 50.13 | 05/17/13 |
| TWX | Time Warner Inc. | +74.80 | 60.71 | -0.01 | -0.02% | 61.16 | 60.41 | 05/17/13 |
| NWSA | News Corp. | +72.80 | 33.22 | +0.36 | +1.10% | 33.29 | 32.97 | 05/17/13 |
| BSX | Boston Scientific | +71.90 | 9.10 | +0.06 | +0.66% | 9.14 | 8.97 | 05/17/13 |
| IVZ | Invesco Plc | +71.00 | 34.59 | +0.29 | +0.85% | 34.65 | 34.31 | 05/17/13 |
| KR | Kroger Company | +70.30 | 35.42 | +0.35 | +1.00% | 35.42 | 34.95 | 05/17/13 |
| LEG | Leggett & Platt Inc. | +70.30 | 34.19 | +0.46 | +1.36% | 34.25 | 33.80 | 05/17/13 |
| DHI | D.R. Horton | +69.60 | 27.23 | +0.43 | +1.60% | 27.35 | 26.88 | 05/17/13 |
| EA | Electronic Arts Inc. | +69.00 | 22.21 | +0.19 | +0.86% | 22.35 | 21.50 | 05/17/13 |
| TRIP | Tripadvisor Inc. | +68.00 | 59.88 | +0.85 | +1.44% | 60.48 | 59.25 | 05/17/13 |
| PFG | Principal Financial | +67.50 | 38.14 | +0.50 | +1.33% | 38.17 | 37.70 | 05/17/13 |
| STT | State Street Corp | +67.00 | 65.16 | +1.35 | +2.12% | 65.35 | 63.96 | 05/17/13 |
| APH | Amphenol Corp. | +66.60 | 83.29 | +1.87 | +2.30% | 83.37 | 81.65 | 05/17/13 |
| URBN | Urban Outfitters | +66.20 | 44.54 | +0.90 | +2.06% | 44.71 | 43.56 | 05/17/13 |
| IP | International Paper | +66.10 | 48.18 | +0.76 | +1.60% | 48.27 | 47.66 | 05/17/13 |
| GS | Goldman Sachs Group | +65.90 | 158.18 | +3.71 | +2.40% | 158.70 | 155.00 | 05/17/13 |
| V | Visa Inc. | +64.70 | 184.57 | +4.77 | +2.65% | 184.58 | 180.52 | 05/17/13 |
| PPG | Ppg Industries | +64.70 | 158.84 | +3.29 | +2.12% | 158.89 | 155.89 | 05/17/13 |
| WY | Weyerhaeuser Company | +64.70 | 32.48 | +0.51 | +1.60% | 32.50 | 32.12 | 05/17/13 |
| WAG | Walgreen Company | +64.70 | 49.61 | +0.50 | +1.02% | 49.65 | 48.75 | 05/17/13 |
| SCHW | The Charles Schwab | +64.40 | 19.34 | +0.43 | +2.27% | 19.37 | 18.88 | 05/17/13 |
| NWL | Newell Rubbermaid | +64.40 | 28.05 | +0.10 | +0.36% | 28.18 | 27.92 | 05/17/13 |
| SYMC | Symantec Corp. | +64.00 | 24.30 | unch | unch | 24.50 | 24.18 | 05/17/13 |
| STX | Seagate Technology. | +63.90 | 41.47 | +0.88 | +2.17% | 41.48 | 40.59 | 05/17/13 |
| SHW | Sherwin-Williams Com | +63.70 | 190.82 | +0.84 | +0.44% | 191.89 | 190.03 | 05/17/13 |
| AIG | American Internation | +63.20 | 45.23 | +0.32 | +0.71% | 45.47 | 44.85 | 05/17/13 |
| ETN | Eaton Corp. | +63.10 | 66.86 | +1.16 | +1.77% | 67.01 | 65.85 | 05/17/13 |
| AET | Aetna Inc. | +62.50 | 60.04 | +0.51 | +0.86% | 60.15 | 59.51 | 05/17/13 |
| FLS | Flowserve Corp. | +62.40 | 169.90 | +3.35 | +2.01% | 170.08 | 166.33 | 05/17/13 |
| XL | Xl Company Switzerla | +62.00 | 32.45 | -0.21 | -0.64% | 32.77 | 32.41 | 05/17/13 |
| DISCA | Discovery Communicat | +62.00 | 78.85 | +0.06 | +0.08% | 79.30 | 78.25 | 05/17/13 |
| CI | Cigna Corp. | +61.90 | 67.90 | +0.54 | +0.80% | 68.05 | 67.44 | 05/17/13 |
| LUK | Leucadia National | +61.90 | 32.02 | +0.32 | +1.01% | 32.13 | 31.69 | 05/17/13 |
| HD | Home Depot | +61.70 | 76.86 | +0.11 | +0.14% | 77.15 | 76.20 | 05/17/13 |
| BEN | Franklin Resources | +61.50 | 168.32 | +2.37 | +1.43% | 168.40 | 165.19 | 05/17/13 |
| EMN | Eastman Chemical Com | +61.40 | 73.95 | +2.55 | +3.57% | 73.96 | 71.81 | 05/17/13 |
| LEN | Lennar Corp. | +61.20 | 43.82 | +0.88 | +2.05% | 43.98 | 43.11 | 05/17/13 |
| GCI | Gannett Co. | +60.80 | 21.56 | +0.73 | +3.50% | 21.59 | 20.95 | 05/17/13 |
| LM | Legg Mason | +60.30 | 36.13 | +0.85 | +2.41% | 36.15 | 35.46 | 05/17/13 |
| SEE | Sealed Air Corp. | +59.60 | 23.86 | +0.24 | +1.02% | 24.04 | 23.62 | 05/17/13 |
| R | Ryder System | +59.20 | 62.52 | +1.39 | +2.27% | 62.52 | 61.71 | 05/17/13 |
| CSC | Computer Sciences | +58.90 | 44.60 | +2.01 | +4.72% | 44.72 | 42.73 | 05/17/13 |
| F | Ford Motor Company | +58.90 | 15.08 | +0.44 | +3.01% | 15.15 | 14.75 | 05/17/13 |
| AVY | Avery Dennison Corp. | +58.70 | 44.28 | +0.09 | +0.20% | 44.66 | 44.08 | 05/17/13 |
| OI | Owens-Illinois | +58.20 | 28.75 | +0.26 | +0.91% | 28.87 | 28.53 | 05/17/13 |
| GPS | Gap | +58.20 | 40.96 | +0.37 | +0.91% | 40.97 | 40.24 | 05/17/13 |
| PXD | Pioneer Natural Reso | +57.90 | 142.25 | +3.67 | +2.65% | 142.59 | 139.15 | 05/17/13 |
| AVP | Avon Products | +56.90 | 24.02 | +0.59 | +2.52% | 24.03 | 23.52 | 05/17/13 |
| CBG | Cbre Group Inc | +56.90 | 24.78 | +0.06 | +0.24% | 24.95 | 24.52 | 05/17/13 |
| ABC | Amerisourcebergen | +56.80 | 54.99 | +0.59 | +1.08% | 55.07 | 54.18 | 05/17/13 |
| DIS | Walt Disney Company | +56.70 | 66.58 | +0.11 | +0.17% | 66.58 | 65.68 | 05/17/13 |
| GOOG | Google Inc. | +56.60 | 909.18 | +5.31 | +0.59% | 913.49 | 900.52 | 05/17/13 |
| HES | Hess Corp. | +56.50 | 69.68 | +0.57 | +0.82% | 69.95 | 69.27 | 05/17/13 |
| VIAB | Viacom Inc Cl B | +56.40 | 69.72 | +0.95 | +1.38% | 69.79 | 68.80 | 05/17/13 |
| PVH | Phillips-Van Heusen | +56.40 | 120.28 | +2.24 | +1.90% | 120.38 | 117.92 | 05/17/13 |
| JPM | J P Morgan Chase | +56.30 | 52.30 | +1.33 | +2.61% | 52.33 | 51.25 | 05/17/13 |
| SNA | Snap-On Inc. | +56.30 | 91.67 | +0.83 | +0.91% | 92.00 | 90.72 | 05/17/13 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 498 | Full List |