FlipCharts
Indices S&P 500 SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| EXPE | Expedia | +68.20 | 44.89 | -0.36 | -0.80% | 45.55 | 44.46 | 05/25/12 |
| AAPL | Apple Inc. | +67.10 | 562.29 | -3.03 | -0.54% | 565.85 | 558.47 | 05/25/12 |
| LEN | Lennar Corp. | +66.90 | 28.20 | -0.06 | -0.21% | 28.50 | 27.95 | 05/25/12 |
| DLTR | Dollar Tree | +62.20 | 102.20 | +0.49 | +0.48% | 102.32 | 101.20 | 05/25/12 |
| SHW | Sherwin-Williams Com | +62.10 | 126.31 | +0.98 | +0.78% | 126.43 | 124.55 | 05/25/12 |
| ROST | Ross Stores | +61.80 | 62.47 | +0.05 | +0.08% | 62.86 | 61.95 | 05/25/12 |
| ORLY | O'Reilly Automotive | +59.70 | 96.30 | +0.02 | +0.02% | 97.47 | 96.16 | 05/25/12 |
| TJX | Tjx Companies | +57.40 | 40.87 | -0.03 | -0.07% | 41.23 | 40.78 | 05/25/12 |
| DHI | D.R. Horton | +56.10 | 17.01 | -0.14 | -0.82% | 17.24 | 16.91 | 05/25/12 |
| GPS | Gap | +53.70 | 27.16 | +0.17 | +0.63% | 27.38 | 26.99 | 05/25/12 |
| WYN | Wyndham Worldwide | +53.60 | 49.43 | -0.28 | -0.56% | 50.00 | 49.26 | 05/25/12 |
| ISRG | Intuitive Surgical | +50.30 | 526.55 | -4.95 | -0.93% | 531.07 | 525.00 | 05/25/12 |
| V | Visa Inc. | +49.50 | 119.37 | -0.40 | -0.33% | 120.40 | 118.95 | 05/25/12 |
| SBUX | Starbucks Corp. | +49.40 | 54.56 | -0.20 | -0.37% | 55.06 | 54.29 | 05/25/12 |
| WFM | Whole Foods Market | +46.40 | 87.27 | +0.85 | +0.98% | 87.67 | 86.39 | 05/25/12 |
| DFS | Discover Financial | +42.20 | 32.73 | +0.11 | +0.34% | 33.00 | 32.55 | 05/25/12 |
| BIIB | Biogen Idec Inc | +42.10 | 131.56 | -0.09 | -0.07% | 132.90 | 131.07 | 05/25/12 |
| HD | Home Depot | +41.60 | 49.44 | -0.27 | -0.54% | 50.09 | 49.32 | 05/25/12 |
| MA | Mastercard Inc. | +41.40 | 413.96 | -5.87 | -1.40% | 421.95 | 412.12 | 05/25/12 |
| PHM | Pultegroup | +39.10 | 9.33 | -0.07 | -0.74% | 9.50 | 9.27 | 05/25/12 |
| EBAY | Ebay Inc. | +38.70 | 40.35 | +0.68 | +1.71% | 40.55 | 39.64 | 05/25/12 |
| BBBY | Bed Bath & Beyond | +38.50 | 72.40 | -0.07 | -0.10% | 73.10 | 72.20 | 05/25/12 |
| TDC | Teradata Corp. | +37.50 | 70.54 | +0.57 | +0.81% | 70.66 | 69.71 | 05/25/12 |
| CMG | Chipotle Mexican Gri | +36.40 | 400.42 | -1.19 | -0.30% | 404.18 | 398.63 | 05/25/12 |
| CERN | Cerner Corp. | +35.80 | 79.01 | -0.36 | -0.45% | 80.47 | 78.64 | 05/25/12 |
| VFC | V.F. Corp. | +35.00 | 141.20 | -0.41 | -0.29% | 142.36 | 140.09 | 05/25/12 |
| PCLN | Priceline.Com Inc. | +33.60 | 652.88 | -16.09 | -2.41% | 668.97 | 652.12 | 05/25/12 |
| CCI | Crown Castle Interna | +33.00 | 54.17 | -0.14 | -0.26% | 54.78 | 54.07 | 05/25/12 |
| DF | Dean Foods Company | +32.70 | 14.97 | -0.10 | -0.66% | 15.20 | 14.79 | 05/25/12 |
| M | Macy's Inc | +32.50 | 37.76 | -0.26 | -0.68% | 38.20 | 37.57 | 05/25/12 |
| EP | El Paso Corp. | +31.90 | 28.75 | -0.76 | -2.58% | 30.00 | 28.75 | 05/24/12 |
| TSS | Total System Service | +31.80 | 23.56 | +0.21 | +0.90% | 23.57 | 23.25 | 05/25/12 |
| YUM | Yum! Brands | +31.60 | 70.40 | -0.09 | -0.13% | 70.91 | 70.02 | 05/25/12 |
| EFX | Equifax | +31.10 | 45.65 | +0.18 | +0.40% | 45.74 | 45.37 | 05/25/12 |
| ARG | Airgas | +31.00 | 87.77 | -0.96 | -1.08% | 89.17 | 87.55 | 05/25/12 |
| HOG | Harley-Davidson | +30.50 | 47.52 | +0.13 | +0.27% | 47.77 | 47.08 | 05/25/12 |
| SPG | Simon Property Group | +30.00 | 148.12 | -0.91 | -0.61% | 149.78 | 147.58 | 05/25/12 |
| FAST | Fastenal Company | +28.90 | 44.40 | +0.04 | +0.09% | 44.69 | 44.18 | 05/25/12 |
| NKE | Nike | +28.80 | 108.79 | +1.31 | +1.22% | 109.19 | 107.62 | 05/25/12 |
| FDO | Family Dollar Stores | +28.60 | 67.60 | +0.04 | +0.06% | 68.00 | 67.19 | 05/25/12 |
| GR | Goodrich Corp. | +28.50 | 125.73 | +0.02 | +0.02% | 125.89 | 125.70 | 05/25/12 |
| FMC | Fmc Corp. | +28.20 | 51.39 | -0.59 | -1.14% | 52.19 | 50.96 | 05/25/12 |
| GILD | Gilead Sciences | +26.60 | 50.49 | -0.13 | -0.26% | 50.76 | 50.17 | 05/25/12 |
| ROP | Roper Industries | +26.20 | 100.34 | -0.02 | -0.02% | 100.92 | 99.77 | 05/25/12 |
| GWW | W.W. Grainger | +25.90 | 193.90 | -0.94 | -0.48% | 195.99 | 193.51 | 05/25/12 |
| AZO | Autozone | +25.80 | 374.37 | +4.97 | +1.35% | 375.58 | 368.56 | 05/25/12 |
| HSY | Hershey Foods Corp. | +25.70 | 67.72 | -0.28 | -0.41% | 68.34 | 67.49 | 05/25/12 |
| USB | U.S. Bancorp | +25.70 | 30.93 | -0.20 | -0.64% | 31.37 | 30.76 | 05/25/12 |
| PPG | Ppg Industries | +25.50 | 103.18 | -1.02 | -0.98% | 104.65 | 102.65 | 05/25/12 |
| NI | Nisource Inc | +24.70 | 25.04 | +0.08 | +0.32% | 25.18 | 24.96 | 05/25/12 |
| BF.B | Brown Forman Inc B | +24.40 | 87.71 | +0.34 | +0.39% | 88.29 | 87.29 | 05/25/12 |
| CINF | Cincinnati Financial | +24.20 | 35.66 | +0.02 | +0.06% | 35.87 | 35.56 | 05/25/12 |
| PM | Philip Morris Intern | +23.70 | 85.38 | +0.04 | +0.05% | 85.90 | 85.25 | 05/25/12 |
| ABT | Abbott Laboratories | +23.60 | 62.25 | -0.17 | -0.27% | 62.85 | 62.11 | 05/25/12 |
| SUN | Sunoco | +23.60 | 47.29 | -0.06 | -0.13% | 47.56 | 47.01 | 05/25/12 |
| SRE | Sempra Energy | +23.60 | 64.35 | +0.30 | +0.47% | 64.42 | 63.39 | 05/25/12 |
| MJN | Mead Johnson Nutriti | +23.50 | 83.02 | +0.83 | +1.01% | 83.28 | 82.10 | 05/25/12 |
| WMT | Wal-Mart Stores | +23.40 | 65.31 | +0.24 | +0.37% | 65.50 | 64.80 | 05/25/12 |
| WEC | Wisconsin Energy Cor | +23.40 | 37.50 | +0.20 | +0.54% | 37.50 | 37.29 | 05/25/12 |
| ECL | Ecolab Inc. | +23.30 | 64.35 | -0.74 | -1.14% | 65.26 | 64.20 | 05/25/12 |
| AMT | American Tower Corp. | +22.70 | 65.75 | -0.10 | -0.15% | 66.10 | 65.45 | 05/25/12 |
| NVLS | Novellus Systems | +22.40 | 43.04 | +0.84 | +1.99% | 43.37 | 42.15 | 05/25/12 |
| DISCA | Discovery Communicat | +22.00 | 50.56 | +0.24 | +0.48% | 50.68 | 50.11 | 05/25/12 |
| CMCSA | Comcast Corp. | +21.40 | 28.85 | -0.08 | -0.28% | 29.15 | 28.70 | 05/25/12 |
| SNI | Scripps Networks Int | +21.30 | 54.42 | +0.77 | +1.44% | 54.60 | 53.60 | 05/25/12 |
| RHT | Red Hat | +21.20 | 52.09 | -0.53 | -1.01% | 52.78 | 51.90 | 05/25/12 |
| KMB | Kimberly-Clark Corp. | +20.40 | 79.46 | +0.25 | +0.32% | 79.71 | 79.04 | 05/25/12 |
| CVS | Cvs Corp. | +20.20 | 44.98 | -0.19 | -0.42% | 45.30 | 44.87 | 05/25/12 |
| PRGO | Perrigo Company | +20.00 | 103.00 | +0.08 | +0.08% | 103.48 | 102.28 | 05/25/12 |
| AMGN | Amgen Inc. | +19.80 | 69.05 | -0.05 | -0.07% | 69.20 | 68.80 | 05/25/12 |
| BBT | BB&T Corp. | +19.70 | 30.43 | +0.17 | +0.56% | 30.69 | 30.20 | 05/25/12 |
| CBS | Cbs Corp. | +19.50 | 31.56 | -0.07 | -0.22% | 31.81 | 31.31 | 05/25/12 |
| CMS | Cms Energy Corp. | +19.50 | 23.12 | +0.05 | +0.22% | 23.25 | 23.04 | 05/25/12 |
| MKC | Mccormick & Company | +19.30 | 56.87 | +0.05 | +0.09% | 57.13 | 56.68 | 05/25/12 |
| LTD | Limited Brands | +19.20 | 46.41 | +0.47 | +1.02% | 46.68 | 45.82 | 05/25/12 |
| VRSN | Verisign | +19.20 | 39.80 | +0.56 | +1.43% | 39.84 | 39.25 | 05/25/12 |
| MO | Altria Group | +19.00 | 32.11 | -0.15 | -0.46% | 32.40 | 32.01 | 05/25/12 |
| PWR | Quanta Services | +18.80 | 22.70 | -0.21 | -0.92% | 22.98 | 22.51 | 05/25/12 |
| EIX | Edison International | +18.70 | 45.00 | +0.15 | +0.33% | 45.25 | 44.54 | 05/25/12 |
| NWL | Newell Rubbermaid | +18.70 | 18.94 | +0.55 | +2.99% | 19.03 | 18.36 | 05/25/12 |
| OKE | Oneok | +18.50 | 83.60 | -0.06 | -0.07% | 83.95 | 83.32 | 05/25/12 |
| MAT | Mattel | +18.50 | 31.26 | +0.22 | +0.71% | 31.41 | 30.80 | 05/25/12 |
| CBE | Cooper Industries | +18.50 | 71.28 | -0.25 | -0.35% | 71.68 | 71.16 | 05/25/12 |
| TGT | Target Corp. | +18.30 | 57.62 | +0.37 | +0.65% | 57.71 | 57.17 | 05/25/12 |
| NEE | Nextera Energy | +18.20 | 65.33 | +0.30 | +0.46% | 65.56 | 65.06 | 05/25/12 |
| UNH | Unitedhealth Group | +18.10 | 56.12 | -0.10 | -0.18% | 56.56 | 55.87 | 05/25/12 |
| DUK | Duke Energy Corp. | +18.10 | 21.96 | +0.16 | +0.73% | 22.03 | 21.80 | 05/25/12 |
| TYC | Tyco International | +18.10 | 54.60 | -0.36 | -0.66% | 55.57 | 54.49 | 05/25/12 |
| WPI | Watson Pharmaceutica | +17.70 | 72.67 | -0.09 | -0.12% | 73.29 | 72.54 | 05/25/12 |
| WFC | Wells Fargo & Compan | +17.60 | 31.86 | +0.05 | +0.16% | 32.15 | 31.77 | 05/25/12 |
| CTAS | Cintas Corp. | +17.50 | 37.31 | -0.41 | -1.09% | 37.90 | 37.25 | 05/25/12 |
| SCG | Scana Corp. | +17.20 | 46.65 | +0.25 | +0.54% | 46.69 | 46.39 | 05/25/12 |
| ALL | Allstate Corporation | +16.60 | 33.57 | +0.14 | +0.42% | 33.71 | 33.18 | 05/25/12 |
| DIS | Walt Disney Company | +16.40 | 44.50 | +0.06 | +0.14% | 44.96 | 44.38 | 05/25/12 |
| CL | Colgate-Palmolive | +16.30 | 98.80 | -0.33 | -0.33% | 99.64 | 98.67 | 05/25/12 |
| VZ | Verizon Communicatio | +16.10 | 41.45 | +0.06 | +0.14% | 41.65 | 41.28 | 05/25/12 |
| KO | Coca-Cola Company | +15.00 | 75.23 | -0.33 | -0.44% | 75.69 | 75.01 | 05/25/12 |
| XEL | Xcel Energy Inc. | +14.80 | 27.80 | +0.02 | +0.07% | 27.94 | 27.70 | 05/25/12 |
| LOW | Lowe's Companies | +14.60 | 27.24 | +0.14 | +0.52% | 27.37 | 26.92 | 05/25/12 |
| PGN | Progress Energy Inc. | +14.40 | 54.60 | +0.02 | +0.04% | 55.25 | 54.40 | 05/25/12 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 497 | Full List |