FlipCharts
Insurance - Proprty & Casualty SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| WTM | White Mountains Insu | +20.02 | 606.68 | -0.12 | -0.02% | 607.00 | 604.15 | 12:12 |
| MKL | Markel Corp. | +25.35 | 534.18 | -4.00 | -0.74% | 539.97 | 532.32 | 12:12 |
| Y | Alleghany Corp. | +22.45 | 397.35 | -0.65 | -0.16% | 400.09 | 395.83 | 12:03 |
| RE | Everest Re Group | +32.18 | 131.54 | -0.35 | -0.27% | 132.11 | 130.84 | 12:12 |
| BRK.B | Berkshire Hath Hld B | +45.43 | 112.98 | -0.02 | -0.02% | 113.34 | 112.45 | 12:12 |
| ACE | Ace Limited | +24.59 | 90.40 | -0.64 | -0.70% | 91.36 | 89.91 | 12:12 |
| AWH | Allied World Assuran | +19.15 | 90.07 | -0.41 | -0.45% | 90.83 | 89.81 | 12:10 |
| CB | Chubb Corp. | +25.03 | 88.73 | -0.22 | -0.25% | 89.33 | 88.16 | 12:12 |
| PRE | Partnerre Ltd | +20.18 | 88.38 | -0.61 | -0.69% | 89.24 | 88.05 | 12:12 |
| RNR | Renaissancere Holdin | +11.80 | 86.75 | -1.06 | -1.21% | 87.90 | 86.63 | 12:12 |
| TRV | The Travelers Compan | +33.07 | 83.62 | -1.93 | -2.26% | 85.66 | 83.16 | 12:12 |
| RLI | Rli Corp. | +12.76 | 74.23 | -0.36 | -0.48% | 74.62 | 74.21 | 12:11 |
| ITIC | Investors Title Comp | +42.80 | 73.96 | +0.59 | +0.80% | 73.96 | 72.77 | 11:05 |
| NAVG | The Navigators Group | +25.14 | 60.57 | -0.53 | -0.87% | 61.25 | 60.44 | 12:08 |
| IPCC | Infinity Property | +9.10 | 59.77 | +0.12 | +0.20% | 59.84 | 59.21 | 12:12 |
| PTP | Platinum Underwriter | +60.85 | 57.97 | -0.19 | -0.33% | 58.22 | 57.59 | 12:08 |
| ACGL | Arch Capital Group | +39.95 | 53.14 | -0.29 | -0.54% | 53.53 | 52.97 | 12:12 |
| SAFT | Safety Insurance Gro | +31.81 | 53.05 | +0.25 | +0.47% | 53.24 | 52.60 | 12:03 |
| THG | The Hanover Insuranc | +39.76 | 51.13 | -0.47 | -0.91% | 51.75 | 50.99 | 12:10 |
| PRA | Pro-Assurance Corp. | +19.10 | 50.93 | +0.03 | +0.06% | 51.22 | 50.70 | 12:12 |
| AFG | American Financial | +31.47 | 49.03 | -0.21 | -0.43% | 49.25 | 48.81 | 12:12 |
| ALL | Allstate Corporation | +44.23 | 48.96 | -0.84 | -1.69% | 49.55 | 48.53 | 12:12 |
| CINF | Cincinnati Financial | +37.21 | 48.59 | -0.61 | -1.24% | 49.47 | 48.45 | 12:12 |
| ENH | Endurance Specialty | +25.99 | 47.93 | -0.81 | -1.66% | 48.70 | 47.86 | 12:09 |
| MCY | Mercury General Corp | +12.49 | 45.54 | -0.11 | -0.24% | 45.76 | 45.54 | 12:10 |
| AXS | Axis Capital Holding | +33.32 | 43.75 | -0.46 | -1.04% | 44.26 | 43.49 | 12:12 |
| AGII | Argo Group Internati | +54.67 | 43.69 | -0.77 | -1.73% | 44.36 | 43.51 | 12:06 |
| HCC | Hcc Insurance Holdin | +39.12 | 43.18 | -0.19 | -0.44% | 43.50 | 42.97 | 12:12 |
| WRB | W.R. Berkley Corp. | +8.58 | 41.85 | -0.38 | -0.90% | 42.27 | 41.57 | 12:12 |
| AHL | Aspen Insurance Hold | +31.85 | 37.25 | -0.17 | -0.45% | 37.45 | 37.07 | 12:12 |
| CNA | Cna Financial Corp. | +28.21 | 34.84 | -0.15 | -0.43% | 35.06 | 34.80 | 12:10 |
| HCI | Homeowners Choice | +129.82 | 33.85 | -0.26 | -0.76% | 34.81 | 33.75 | 11:58 |
| AFSI | Amtrust Financial | +13.50 | 32.37 | +0.13 | +0.40% | 32.48 | 32.10 | 12:11 |
| XL | Xl Company Switzerla | +59.43 | 32.13 | -0.14 | -0.43% | 32.39 | 31.82 | 12:12 |
| NATL | National Interstate | +18.52 | 29.89 | -0.38 | -1.26% | 30.27 | 29.89 | 11:56 |
| STC | Stewart Information | +97.89 | 28.89 | -0.44 | -1.50% | 29.46 | 28.51 | 12:12 |
| EMCI | Emc Insurance Group | +41.06 | 27.96 | +0.14 | +0.50% | 28.80 | 27.58 | 11:54 |
| UFCS | United Fire Group | +32.44 | 27.50 | -0.51 | -1.82% | 27.93 | 27.39 | 12:12 |
| PGR | Progressive Corp. | +25.98 | 26.10 | -0.10 | -0.38% | 26.23 | 25.95 | 12:12 |
| FNF | Fidelity National | +31.40 | 25.43 | -0.05 | -0.20% | 25.60 | 25.35 | 12:12 |
| FAF | First American Corp. | +51.74 | 25.29 | -0.29 | -1.13% | 25.63 | 25.23 | 12:12 |
| MRH | Montpelier Re Holdin | +19.04 | 24.81 | +0.01 | +0.04% | 24.86 | 24.51 | 12:12 |
| GLRE | Greenlight Capital | +1.14 | 24.59 | +0.27 | +1.11% | 24.98 | 24.49 | 12:11 |
| BWINA | Baldwin & Lyons | +7.40 | 24.50 | +0.50 | +2.08% | 24.51 | 23.98 | 05/20/13 |
| BWINB | Baldwin & Lyons | +10.70 | 24.17 | -0.06 | -0.25% | 24.30 | 24.17 | 11:41 |
| SIGI | Selective Insurance | +42.21 | 23.96 | -0.16 | -0.66% | 24.11 | 23.76 | 12:12 |
| ASI | American Safety Insu | +32.82 | 23.26 | -0.16 | -0.68% | 23.42 | 23.26 | 11:56 |
| GBLI | Global Indemnity Plc | +10.14 | 22.87 | -0.12 | -0.52% | 23.29 | 22.78 | 12:05 |
| TWGP | Tower Group | +0.92 | 19.41 | +0.08 | +0.41% | 19.47 | 19.28 | 12:10 |
| STFC | State Auto Financial | +41.00 | 18.60 | -0.23 | -1.22% | 18.84 | 18.30 | 12:12 |
| HTH | Hilltop Holdings Inc | +59.55 | 16.29 | -0.15 | -0.91% | 16.41 | 16.20 | 12:10 |
| DGICA | Donegal Group | -2.00 | 14.50 | -0.14 | -0.96% | 14.67 | 14.50 | 11:44 |
| OB | Onebeacon Insurance | +7.76 | 13.99 | +0.03 | +0.21% | 14.01 | 13.89 | 12:11 |
| MHLD | Maiden Hldgs Ltd | +32.01 | 10.58 | -0.11 | -1.03% | 10.76 | 10.45 | 12:12 |
| HALL | Hallmark Financial | +23.60 | 9.18 | -0.12 | -1.29% | 9.29 | 9.18 | 11:46 |
| FNHC | 21St Century Holding | +119.51 | 8.85 | +0.11 | +1.26% | 8.85 | 8.73 | 12:11 |
| UVE | Universal Insurance | +163.93 | 7.99 | +0.07 | +0.88% | 8.10 | 7.88 | 12:10 |
| NSEC | National Security | -11.30 | 7.98 | +0.03 | +0.38% | 7.98 | 7.59 | 05/20/13 |
| UIHC | United Insurance Hld | +14.14 | 6.17 | +0.03 | +0.49% | 6.25 | 6.12 | 12:12 |
| KINS | Kingstone Companies | +13.40 | 5.25 | unch | unch | 5.25 | 5.25 | 11:20 |
| KFS | Kingsway Financial | -1.80 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 12:06 |
| FAC | Liberte Investors | +5.38 | 1.38 | +0.02 | +1.47% | 1.40 | 1.37 | 11:54 |
