Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Indices Nasdaq 100 SectorFriday, May 25th, 2012

    0.96   +0.16 (+20.00%)
    -INO Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    0.96 0.96
    52 Week High 52 Week Low
    39.19 -8.67
    Open Prev Close
    0.00 0.80

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    MNST Monster Beverage Cor +108.40 71.58 -1.37 -1.88% 72.96 71.10 05/25/12    
    ALXN Alexion Pharmaceutic +95.40 92.42 -0.68 -0.73% 93.36 91.38 05/25/12    
    EXPE Expedia +68.20 44.89 -0.36 -0.80% 45.55 44.46 05/25/12    
    AAPL Apple Inc. +67.10 562.29 -3.03 -0.54% 565.85 558.47 05/25/12    
    DLTR Dollar Tree +62.20 102.20 +0.49 +0.48% 102.32 101.20 05/25/12    
    ROST Ross Stores +61.80 62.47 +0.05 +0.08% 62.86 61.95 05/25/12    
    ORLY O'Reilly Automotive +59.70 96.30 +0.02 +0.02% 97.47 96.16 05/25/12    
    ISRG Intuitive Surgical +50.30 526.55 -4.95 -0.93% 531.07 525.00 05/25/12    
    STX Seagate Technology. +50.00 26.18 -0.21 -0.80% 26.40 25.76 05/25/12    
    SBUX Starbucks Corp. +49.40 54.56 -0.20 -0.37% 55.06 54.29 05/25/12    
    WFM Whole Foods Market +46.40 87.27 +0.85 +0.98% 87.67 86.39 05/25/12    
    BIIB Biogen Idec Inc +42.10 131.56 -0.09 -0.07% 132.90 131.07 05/25/12    
    EBAY Ebay Inc. +38.70 40.35 +0.68 +1.71% 40.55 39.64 05/25/12    
    BBBY Bed Bath & Beyond +38.50 72.40 -0.07 -0.10% 73.10 72.20 05/25/12    
    CERN Cerner Corp. +35.80 79.01 -0.36 -0.45% 80.47 78.64 05/25/12    
    PCLN Priceline.Com Inc. +33.60 652.88 -16.09 -2.41% 668.97 652.12 05/25/12    
    FAST Fastenal Company +28.90 44.40 +0.04 +0.09% 44.69 44.18 05/25/12    
    GRMN Garmin Ltd +28.20 43.19 -0.53 -1.21% 43.80 43.11 05/25/12    
    GILD Gilead Sciences +26.60 50.49 -0.13 -0.26% 50.76 50.17 05/25/12    
    CMCSA Comcast Corp. +21.40 28.85 -0.08 -0.28% 29.15 28.70 05/25/12    
    PRGO Perrigo Company +20.00 103.00 +0.08 +0.08% 103.48 102.28 05/25/12    
    AMGN Amgen Inc. +19.80 69.05 -0.05 -0.07% 69.20 68.80 05/25/12    
    VRSN Verisign +19.20 39.80 +0.56 +1.43% 39.84 39.25 05/25/12    
    MAT Mattel +18.50 31.26 +0.22 +0.71% 31.41 30.80 05/25/12    
    INTC Intel Corp. +14.40 25.74 +0.09 +0.35% 25.85 25.57 05/25/12    
    MSFT Microsoft Corp. +14.30 29.06 -0.01 -0.03% 29.36 29.01 05/25/12    
    CA Ca Inc. +12.80 25.12 -0.04 -0.16% 25.29 25.06 05/25/12    
    NWSA News Corp. +12.10 19.43 +0.05 +0.26% 19.57 19.32 05/25/12    
    CELG Celgene Corp. +12.00 68.90 -1.01 -1.44% 70.10 68.71 05/25/12    
    HSIC Henry Schein +11.20 75.53 +0.48 +0.64% 75.82 74.59 05/25/12    
    AMZN Amazon.Com +11.10 212.89 -2.35 -1.09% 215.98 212.22 05/25/12    
    FISV Fiserv +10.80 67.17 +0.21 +0.31% 67.33 66.47 05/25/12    
    GOOG Google Inc. +10.20 591.53 -12.13 -2.01% 601.73 588.28 05/25/12    
    KLAC Kla-Tencor Corp. +8.20 46.15 +0.41 +0.90% 46.49 45.70 05/25/12    
    INTU Intuit Inc. +8.10 56.45 +0.06 +0.11% 56.76 56.13 05/25/12    
    SIAL Sigma-Aldrich Corp. +5.60 71.10 -0.50 -0.70% 71.99 70.78 05/25/12    
    ATVI Activision Blizzard +5.20 12.24 +0.14 +1.16% 12.27 12.03 05/25/12    
    COST Costco Wholesale Cor +3.50 84.48 unch unch 85.07 84.00 05/25/12    
    XRAY Dentsply Internation +2.50 38.55 +0.44 +1.15% 38.59 38.10 05/25/12    
    VRTX Vertex Pharmaceutica +1.80 64.85 +0.76 +1.19% 64.94 63.67 05/25/12    
    SRCL Stericycle +0.60 86.31 -0.49 -0.56% 87.24 86.03 05/25/12    
    QCOM Qualcomm Inc. -0.10 57.32 +0.17 +0.30% 57.73 57.00 05/25/12    
    YHOO Yahoo! Inc. -1.00 15.36 +0.01 +0.07% 15.48 15.28 05/25/12    
    ADBE Adobe Systems Incorp -1.00 31.60 +0.06 +0.19% 31.90 31.50 05/25/12    
    LINTA Liberty Media Corp. -1.60 17.24 +0.13 +0.76% 17.34 17.12 05/25/12    
    ADP Automatic Data Proce -1.70 52.68 -0.47 -0.88% 53.23 52.56 05/25/12    
    VOD Vodafone Group Plc -2.10 27.18 +0.08 +0.30% 27.27 26.80 05/25/12    
    PAYX Paychex -2.20 30.29 -0.13 -0.43% 30.50 30.10 05/25/12    
    FFIV F5 Networks -2.40 109.04 +0.48 +0.44% 110.75 107.90 05/25/12    
    WCRX Warner Chilcott Plc -2.80 20.20 +0.08 +0.40% 20.35 19.98 05/25/12    
    ESRX Express Scripts -2.90 52.63 +0.96 +1.86% 52.72 51.70 05/25/12    
    MYL Mylan Inc. -3.10 21.63 +0.35 +1.64% 21.69 21.21 05/25/12    
    CTXS Citrix Systems -4.20 75.43 -0.26 -0.34% 76.25 75.20 05/25/12    
    AVGO Avago Technologies -4.20 33.15 +0.64 +1.97% 33.40 32.57 05/25/12    
    DTV Directv -4.40 46.40 +0.03 +0.06% 46.76 46.26 05/25/12    
    MXIM Maxim Integrated Pro -5.90 25.52 +0.29 +1.15% 25.58 25.18 05/25/12    
    FLEX Flextronics Internat -6.10 6.42 +0.04 +0.63% 6.49 6.39 05/25/12    
    CSCO Cisco Systems -7.30 16.33 -0.06 -0.37% 16.56 16.32 05/25/12    
    CHKP Check Point Software -7.80 52.26 -0.04 -0.08% 52.76 51.93 05/25/12    
    BMC Bmc Software -7.90 43.69 +0.72 +1.68% 44.16 43.01 05/25/12    
    XLNX Xilinx -8.50 31.98 +0.37 +1.17% 32.26 31.70 05/25/12    
    AKAM Akamai Technologies -9.90 29.31 -0.09 -0.31% 29.73 29.22 05/25/12    
    NUAN Nuance Communication -11.10 20.71 -0.12 -0.58% 21.04 20.66 05/25/12    
    GOLD Randgold Resources -13.40 80.96 +0.21 +0.26% 81.02 78.88 05/25/12    
    LLTC Linear Technology -14.10 29.15 +0.01 +0.03% 29.43 29.07 05/25/12    
    BRCM Broadcom Corp. -14.40 31.68 +0.53 +1.70% 31.77 31.10 05/25/12    
    SIRI Sirius Xm Radio Inc. -15.00 1.93 -0.06 -3.02% 1.97 1.92 05/25/12    
    TXN Texas Instruments -15.20 28.94 +0.05 +0.17% 29.14 28.78 05/25/12    
    BIDU Baidu -15.50 117.59 -0.67 -0.57% 119.17 116.75 05/25/12    
    LRCX Lam Research Corp. -15.60 38.37 +0.74 +1.97% 38.68 37.65 05/25/12    
    LIFE Life Technologies -16.40 41.83 -0.18 -0.43% 42.29 41.67 05/25/12    
    FOSL Fossil -19.70 71.54 +0.48 +0.68% 72.00 70.12 05/25/12    
    MRVL Marvell Technology -19.90 13.07 +0.21 +1.63% 13.16 12.83 05/25/12    
    SPLS Staples -19.90 13.41 -0.08 -0.59% 13.58 13.37 05/25/12    
    PCAR Paccar Inc. -20.90 38.35 -0.15 -0.39% 38.71 38.26 05/25/12    
    AMAT Applied Materials -21.50 10.54 +0.16 +1.54% 10.63 10.40 05/25/12    
    MCHP Microchip Technology -21.60 30.93 +0.07 +0.23% 31.17 30.82 05/25/12    
    ADSK Autodesk -21.70 32.12 +0.26 +0.82% 32.20 31.68 05/25/12    
    CTSH Cognizant Technology -22.20 60.00 -0.11 -0.18% 60.38 59.70 05/25/12    
    ORCL Oracle Corp. -22.20 26.14 +0.02 +0.08% 26.33 26.04 05/25/12    
    TEVA Teva Pharmaceutical -22.60 38.61 -0.08 -0.21% 39.14 38.43 05/25/12    
    SYMC Symantec Corp. -22.60 15.08 +0.13 +0.87% 15.15 14.92 05/25/12    
    ALTR Altera Corp. -24.00 34.42 +0.66 +1.95% 34.60 33.73 05/25/12    
    CHRW C.H. Robinson Worldw -25.20 59.69 -0.13 -0.22% 60.06 59.30 05/25/12    
    EXPD Expeditors Internati -25.60 38.47 -0.27 -0.70% 38.85 38.41 05/25/12    
    SHLD Sears Holdings Corp. -25.70 56.84 +0.25 +0.44% 57.11 55.77 05/25/12    
    VMED Virgin Media Inc. -27.40 22.26 +0.44 +2.02% 22.27 21.79 05/25/12    
    DELL Dell Inc. -28.80 12.46 +0.01 +0.08% 12.70 12.42 05/25/12    
    APOL Apollo Group -29.30 33.12 +0.61 +1.88% 33.43 32.50 05/25/12    
    WYNN Wynn Resorts Limited -32.50 102.04 -1.19 -1.15% 104.40 101.50 05/25/12    
    MU Micron Technology -32.90 5.96 +0.22 +3.83% 6.01 5.75 05/25/12    
    SNDK Sandisk Corp. -33.50 33.73 +1.48 +4.59% 33.97 32.32 05/25/12    
    NVDA Nvidia Corp. -33.80 12.40 +0.29 +2.39% 12.50 12.10 05/25/12    
    INFY Infosys Limited -34.60 42.46 -0.72 -1.67% 43.20 42.43 05/25/12    
    GMCR Green Mountain Coffe -40.60 25.31 +0.22 +0.88% 25.84 24.46 05/25/12    
    EA Electronic Arts Inc. -43.50 14.22 unch unch 14.36 14.08 05/25/12    
    NTAP Netapp -50.00 28.61 -0.21 -0.73% 28.98 28.41 05/25/12    
    CTRP Ctrip.Com Internatio -57.00 18.36 -0.18 -0.97% 18.83 18.33 05/25/12    
    NFLX Netflix -70.20 70.22 -0.05 -0.07% 73.51 69.89 05/25/12    
    RIMM Research In Motion -71.40 11.00 +0.29 +2.71% 11.10 10.65 05/25/12