Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Sectors
YOU ARE HERE:  Stocks » Sectors » Industry Groups
Export Data
FlipCharts

Indices Transportations SectorFriday, May 17th, 2013

45.34   +2.18 (+5.05%)
-IDT Chart
Customize Chart 		 

Snapshot

View Quote
High Low
45.34 45.34
52 Week High 52 Week Low
45.34 -12.06
Open Prev Close
0.00 43.16

Components  View Help

Main View Technical Performance Fundamental Custom View
Sym Name Weighted
Alpha		 Last Change Percent High Low Time Links
ALK Alaska Air Group +110.80 65.21 +1.26 +1.97% 65.56 64.14 05/17/13    
DAL Delta Air Lines Inc. +102.50 18.54 -0.10 -0.54% 18.95 18.44 05/17/13    
KSU Kansas City Southern +86.00 117.16 +0.97 +0.83% 118.29 116.43 05/17/13    
LUV Southwest Airlines +83.70 14.38 +0.24 +1.70% 14.45 14.30 05/17/13    
UAL United Continental +82.40 34.75 +0.25 +0.72% 35.11 34.31 05/17/13    
R Ryder System +59.20 62.52 +1.39 +2.27% 62.52 61.71 05/17/13    
KEX Kirby Corp. +58.90 81.89 +1.58 +1.97% 81.97 80.52 05/17/13    
UNP Union Pacific Corp. +53.10 159.91 +2.87 +1.83% 159.94 156.86 05/17/13    
JBLU Jetblue Airways Corp +46.80 6.44 -0.08 -1.23% 6.53 6.38 05/17/13    
JBHT J.B. Hunt Transport +45.60 74.88 +0.43 +0.58% 74.94 73.94 05/17/13    
GMT Gatx Corp. +44.40 53.83 +0.67 +1.26% 53.84 53.19 05/17/13    
CSX Csx Corp. +30.10 25.92 +0.22 +0.86% 26.00 25.66 05/17/13    
NSC Norfolk Souther Corp +27.60 80.23 +0.90 +1.13% 80.32 79.05 05/17/13    
CNW Con-Way Inc +25.10 37.87 +1.25 +3.41% 37.90 36.63 05/17/13    
UPS United Parcel Servic +23.60 88.70 +0.85 +0.97% 88.74 87.87 05/17/13    
FDX Fedex Corp. +16.50 100.05 +1.11 +1.12% 100.08 98.86 05/17/13    
LSTR Landstar System +8.70 55.80 +0.31 +0.56% 55.88 55.39 05/17/13    
EXPD Expeditors Internati +2.90 38.53 +0.33 +0.86% 38.53 38.11 05/17/13    
ALEX Alexander And Baldwi +1.10 35.30 +0.52 +1.50% 35.36 34.58 05/17/13    
CHRW C.H. Robinson Worldw -2.20 58.32 +0.45 +0.78% 58.33 57.84 05/17/13