FlipCharts
Indices Industrials SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank Of America Corp | +82.80 | 13.24 | +0.03 | +0.23% | 13.26 | 13.12 | 05/24/13 |
| HD | Home Depot | +61.30 | 78.99 | +0.08 | +0.10% | 79.39 | 78.31 | 05/24/13 |
| JPM | J P Morgan Chase | +61.00 | 53.66 | +0.31 | +0.58% | 53.66 | 52.72 | 05/24/13 |
| BA | Boeing Company | +52.50 | 100.00 | +0.25 | +0.25% | 100.58 | 98.85 | 05/24/13 |
| DIS | Walt Disney Company | +50.60 | 65.49 | +0.26 | +0.40% | 65.53 | 64.39 | 05/24/13 |
| CSCO | Cisco Systems | +46.20 | 23.53 | +0.02 | +0.09% | 23.66 | 23.31 | 05/24/13 |
| AXP | American Express Com | +43.00 | 75.27 | +0.58 | +0.78% | 75.35 | 73.98 | 05/24/13 |
| JNJ | Johnson & Johnson | +40.80 | 86.82 | -0.39 | -0.45% | 87.03 | 86.49 | 05/24/13 |
| TRV | The Travelers Compan | +32.90 | 83.60 | +0.10 | +0.12% | 83.62 | 82.59 | 05/24/13 |
| PG | Procter & Gamble Com | +32.70 | 81.88 | +3.18 | +4.04% | 82.35 | 81.44 | 05/24/13 |
| MMM | 3M Company | +31.10 | 110.27 | -0.14 | -0.13% | 110.49 | 109.49 | 05/24/13 |
| UTX | United Technologies | +30.60 | 95.04 | -0.45 | -0.47% | 95.27 | 94.19 | 05/24/13 |
| HPQ | Hewlett-Packard Comp | +30.10 | 24.21 | -0.65 | -2.61% | 24.78 | 24.16 | 05/24/13 |
| PFE | Pfizer | +30.10 | 29.04 | -0.07 | -0.24% | 29.11 | 28.68 | 05/24/13 |
| CVX | Chevron Corp. | +26.70 | 125.45 | +0.05 | +0.04% | 125.56 | 124.33 | 05/24/13 |
| VZ | Verizon Communicatio | +25.40 | 51.39 | -0.50 | -0.96% | 51.71 | 51.19 | 05/24/13 |
| MSFT | Microsoft Corp. | +25.30 | 34.27 | +0.12 | +0.35% | 34.28 | 33.90 | 05/24/13 |
| MRK | Merck & Company | +23.30 | 47.16 | -0.17 | -0.36% | 47.16 | 46.60 | 05/24/13 |
| GE | General Electric Com | +21.20 | 23.53 | -0.13 | -0.55% | 23.67 | 23.49 | 05/24/13 |
| DD | E.I. Du Pont De Nemo | +20.20 | 55.35 | unch | unch | 55.48 | 54.56 | 05/24/13 |
| WMT | Wal-Mart Stores | +17.30 | 77.31 | +0.98 | +1.28% | 77.41 | 76.15 | 05/24/13 |
| KO | Coca-Cola Company | +15.00 | 42.24 | +0.31 | +0.74% | 42.37 | 41.50 | 05/24/13 |
| UNH | Unitedhealth Group | +14.80 | 62.06 | -0.30 | -0.48% | 62.52 | 61.49 | 05/24/13 |
| MCD | Mcdonald's Corp. | +12.60 | 100.29 | -0.74 | -0.73% | 100.66 | 99.73 | 05/24/13 |
| XOM | Exxon Mobil Corp. | +10.40 | 91.53 | -0.26 | -0.28% | 91.77 | 91.00 | 05/24/13 |
| T | AT&T Inc. | +8.00 | 36.75 | +0.01 | +0.03% | 36.78 | 36.45 | 05/24/13 |
| IBM | International Busine | +6.00 | 205.72 | -0.44 | -0.21% | 206.43 | 204.42 | 05/24/13 |
| INTC | Intel Corp. | -1.00 | 23.92 | -0.13 | -0.54% | 24.04 | 23.58 | 05/24/13 |
| AA | Alcoa Inc. | -2.60 | 8.48 | -0.06 | -0.70% | 8.58 | 8.45 | 05/24/13 |
| CAT | Caterpillar | -4.30 | 86.21 | -0.74 | -0.85% | 86.72 | 85.77 | 05/24/13 |
